Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
INR 0,093387 -13.55%
Piyasa değeri
INR 93,32M
13.67%
Hacim (24s)
INR 23.330.559
0.46%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
INR 0,093387

Fiyat Değişimi

INR -0,014631852
13.55%
24s Düşük / 24s Yüksek
INR 0,092443 / INR 0,114326

Alım Satım Hacmi

INR 23.330.559
0.46%
Hacim / Piyasa Değeri
0,24999661
Piyasa hakimiyeti
0,000025855524%
Piyasa sıralaması
#4076

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
INR 93.323.502
13.67%

Tamamen Seyreltilmiş
Piyasa değeri

INR 93.323.502
14.87%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
INR 0,1095003 / INR 0,10975834
Dünkü Açılış / Kapanış
INR 0,10975834 / INR 0,1095003
Dünkü Değişim
14.82%
Dünkü Hacim
INR 20.070.435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012182295 / INR 0,0014123758
30g Düşük/30g Yüksek
INR 0,10661196 / INR 0,11432554
90g Düşük/90g Yüksek
INR 0,10661196 / INR 0,11944689
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10661196 / INR 0,12377568
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
INR 4,7
98.01%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 0,04127281
126.12%

Data provided by Coingecko API

$MICRO'den INR'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den INR'ye)

    $MICROINR TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 0,106838
    INR 0
    INR 0,114326
    INR 0,106838
    16.08.2025
    INR 0,107246
    INR 0,106838
    INR 0,108588
    INR 0,106612
    15.08.2025
    INR 0,110936
    INR 0,107246
    INR 0,111517
    INR 0,106841
    14.08.2025
    INR 0,119664
    INR 0,110936
    INR 0,119664
    INR 0,109829
    13.08.2025
    INR 0,112243
    INR 0,119664
    INR 0,120387
    INR 0,110854
    12.08.2025
    INR 0,109021
    INR 0,112243
    INR 0,123776
    INR 0,107076
    11.08.2025
    INR 0,110107
    INR 0,109021
    INR 0,11412
    INR 0,108759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 15 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.767
    1.61%
    Piyasa değeriINR 2,31T
    HacimINR 27,64B
    2
    INR 4.343,61
    1.95%
    Piyasa değeriINR 524,99B
    HacimINR 33,82B
    3
    INR 3,03
    3.03%
    Piyasa değeriINR 179,78B
    HacimINR 4,24B
    5
    INR 839,78
    0.79%
    Piyasa değeriINR 116,99B
    HacimINR 1,27B
    6
    INR 184,79
    3.43%
    Piyasa değeriINR 99,8B
    HacimINR 4,94B
    9
    INR 0,226622
    2.80%
    Piyasa değeriINR 34,14B
    HacimINR 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4071
    INR 0,096816
    4.39%
    Piyasa değeriINR 93,45M
    HacimINR 655.491
    4074
    INR 0,086117
    0.12%
    Piyasa değeriINR 93,33M
    HacimINR 1,82M
    4075
    INR 0,093334
    9.88%
    Piyasa değeriINR 93,33M
    HacimINR 55,08M
    4077
    INR 0,318438
    25.22%
    Piyasa değeriINR 93,08M
    HacimINR 26.161
    4078
    INR 0,187829
    3.63%
    Piyasa değeriINR 93,03M
    HacimINR 5,24M

    Data provided by Coingecko API