Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
INR 0,07057+ 16.32%
Piyasa değeri
INR 69,96M
15.32%
Hacim (24s)
INR 4.145.592
2.60%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
INR 0,07057

Fiyat Değişimi

INR 0,00990226
16.32%
24s Düşük / 24s Yüksek
INR 0,060145 / INR 0,07366

Alım Satım Hacmi

INR 4.145.592
2.60%
Hacim / Piyasa Değeri
0,059256154
Piyasa hakimiyeti
0,000020234631%
Piyasa sıralaması
#4524

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
INR 69.960.531
15.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 69.960.531
2.20%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
INR 0,067935843 / INR 0,068977253
Dünkü Açılış / Kapanış
INR 0,068977253 / INR 0,067935843
Dünkü Değişim
3.09%
Dünkü Hacim
INR 4.240.027,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00064689941 / INR 0,00083452169
30g Düşük/30g Yüksek
INR 0,058699555 / INR 0,068977253
90g Düşük/90g Yüksek
INR 0,056922198 / INR 0,071751357
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,056922198 / INR 0,074959613
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
INR 4,7
98.51%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
INR 0,04127281
69.51%

Data provided by Coingecko API

$MICRO'den INR'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den INR'ye)

    $MICROINR TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,062385
    INR 0
    INR 0,068977
    INR 0,060452
    08.09.2025
    INR 0,065232
    INR 0,062385
    INR 0,065387
    INR 0,056922
    07.09.2025
    INR 0,066161
    INR 0,065232
    INR 0,068987
    INR 0,062538
    06.09.2025
    INR 0,068999
    INR 0,066161
    INR 0,071751
    INR 0,065496
    05.09.2025
    INR 0,069006
    INR 0,068999
    INR 0,071333
    INR 0,06546
    04.09.2025
    INR 0,070131
    INR 0,069006
    INR 0,072668
    INR 0,065737
    03.09.2025
    INR 0,074878
    INR 0,070131
    INR 0,07496
    INR 0,066467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 36 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.535
    0.40%
    Piyasa değeriINR 2,24T
    HacimINR 42,98B
    2
    INR 4.330,44
    0.70%
    Piyasa değeriINR 522,29B
    HacimINR 25,25B
    3
    INR 2,98
    1.41%
    Piyasa değeriINR 177,34B
    HacimINR 4,97B
    5
    INR 883,94
    0.30%
    Piyasa değeriINR 122,99B
    HacimINR 1,04B
    6
    INR 222,42
    1.55%
    Piyasa değeriINR 120,48B
    HacimINR 8,97B
    9
    INR 0,24141
    0.58%
    Piyasa değeriINR 36,39B
    HacimINR 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4521
    INR 0,069995
    20.04%
    Piyasa değeriINR 69,99M
    HacimINR 2,27M
    4522
    Piyasa değeriINR 69,97M
    HacimINR 6,56M
    4523
    Piyasa değeriINR 69,86M
    HacimINR 36.643
    4525
    INR 0,18502
    0.97%
    Piyasa değeriINR 69,87M
    HacimINR 5,92M
    4530
    INR 0,105803
    3.87%
    Piyasa değeriINR 69,86M
    HacimINR 15,09M

    Data provided by Coingecko API