Outlanders (LAND) Canlı Fiyat

Outlanders logo
LANDOutlanders
0,000501 -1.86%
Piyasa değeri
€583.076
1.84%
Hacim (24s)
27.636
1.66%
Dolaşımdaki miktar
1.161.670.200 LAND
Yayın tarihi
-

Data provided by Coingecko API

LAND Fiyat İstatistikleri

Fiyat / Outlanders Fiyatı Bugün

Outlanders Fiyatı
€0,00050147

Fiyat Değişimi

€-0,0000094860551
1.86%
24s Düşük / 24s Yüksek
€0,00050113 / €0,00053428

Alım Satım Hacmi

€27.636
1.66%
Hacim / Piyasa Değeri
0,047396909
Piyasa hakimiyeti
0,000017309385%
Piyasa sıralaması
#4641

Outlanders Arzı

Daloşımdaki Arz
1.161.670.235,08 LAND
Toplam Arz
2.000.000.000 LAND
Maks Arz
2.000.000.000 LAND

Outlanders piyasa değeri

Piyasa Değeri
€583.076
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

€1.003.858
4.08%

Dünkü Outlanders Fiyatı

Dünkü Düşük / Yüksek
€0,00052077546 / €0,0005257386
Dünkü Açılış / Kapanış
€0,0005257386 / €0,00052077546
Dünkü Değişim
4.16%
Dünkü Hacim
€55.375,327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00052233249 / €0,00062199789
30g Düşük/30g Yüksek
€0,00048778815 / €0,0005257386
90g Düşük/90g Yüksek
€0,00044608605 / €0,0005257386
52 Hafta Düşük / 52 Hafta Yüksek
€0,00044608605 / €0,0005257386
Tüm Zamanlar YüksekAğu 7, 2024 (1 yıl önce)
€0,01642684
96.95%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
€0,00041155
21.77%

Data provided by Coingecko API

LAND'den EUR'ye Dönüştürücü

Outlanders
OutlandersLAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Outlanders Fiyat Tablosu (LAND'den EUR'ye)

    LANDEUR TradingView tarafından

    Outlanders Borsaları

    Instant crypto to crypto exchange coming soon!

    Outlanders Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000503
    €0
    €0,000526
    €0,000488
    03.09.2025
    €0,000488
    €0,000503
    €0,000508
    €0,000482
    02.09.2025
    €0,000457
    €0,000488
    €0,000492
    €0,000457
    01.09.2025
    €0,000501
    €0,000457
    €0,000501
    €0,000446
    31.08.2025
    €0,0005
    €0,000501
    €0,000523
    €0,000495
    30.08.2025
    €0,000504
    €0,0005
    €0,000506
    €0,000498
    29.08.2025
    €0,000484
    €0,000504
    €0,000514
    €0,000484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 44 dakika ve 6 saniye

    Explore Our Other Products for LAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.438
    1.13%
    Piyasa değeri€2,22T
    Hacim€56,35B
    2
    4.330,49
    0.71%
    Piyasa değeri€522,59B
    Hacim€39,95B
    3
    2,86
    2.06%
    Piyasa değeri€170,01B
    Hacim€6,48B
    5
    850,78
    0.75%
    Piyasa değeri€118,42B
    Hacim€974,08M
    6
    204,91
    0.99%
    Piyasa değeri€110,87B
    Hacim€7,71B
    9
    0,22
    2.62%
    Piyasa değeri€32,8B
    Hacim€2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€587.457
    Hacim€10.339
    4639
    0,00476774
    7.61%
    Piyasa değeri€587.426
    Hacim€8.227
    4640
    Piyasa değeri€585.583
    Hacim€3.294
    4643
    0,00058834
    0%
    Piyasa değeri€588.342
    Hacim€52
    4642
    0,01
    6.83%
    Piyasa değeri€585.156
    Hacim€11.233

    Data provided by Coingecko API