Outlanders (LAND) Canlı Fiyat

Outlanders logo
LANDOutlanders
JPY 0,088611+ 1.45%
Piyasa değeri
JPY 102,89M
1.31%
Hacim (24s)
JPY 5.768.573
0.74%
Dolaşımdaki miktar
1.161.670.200 LAND
Yayın tarihi
-

Data provided by Coingecko API

LAND Fiyat İstatistikleri

Fiyat / Outlanders Fiyatı Bugün

Outlanders Fiyatı
JPY 0,088611

Fiyat Değişimi

JPY 0,00126989
1.45%
24s Düşük / 24s Yüksek
JPY 0,085915 / JPY 0,098858

Alım Satım Hacmi

JPY 5.768.573
0.74%
Hacim / Piyasa Değeri
0,056063834
Piyasa hakimiyeti
0,000017639346%
Piyasa sıralaması
#4603

Outlanders Arzı

Daloşımdaki Arz
1.161.670.235,08 LAND
Toplam Arz
2.000.000.000 LAND
Maks Arz
2.000.000.000 LAND

Outlanders piyasa değeri

Piyasa Değeri
JPY 102.892.950
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 177.146.560
2.34%

Dünkü Outlanders Fiyatı

Dünkü Düşük / Yüksek
JPY 0,086357776 / JPY 0,086746378
Dünkü Açılış / Kapanış
JPY 0,086746378 / JPY 0,086357776
Dünkü Değişim
2.38%
Dünkü Hacim
JPY 4.560.484,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00052233249 / JPY 0,00064656947
30g Düşük/30g Yüksek
JPY 0,086357776 / JPY 0,092190195
90g Düşük/90g Yüksek
JPY 0,081327877 / JPY 0,092190195
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,076884469 / JPY 0,092190195
Tüm Zamanlar YüksekAğu 7, 2024 (1 yıl önce)
JPY 2,63
96.63%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,06647
33.36%

Data provided by Coingecko API

LAND'den JPY'ye Dönüştürücü

Outlanders
OutlandersLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Outlanders Fiyat Tablosu (LAND'den JPY'ye)

    LANDJPY TradingView tarafından

    Outlanders Borsaları

    Instant crypto to crypto exchange coming soon!

    Outlanders Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,091637
    JPY 0
    JPY 0,09219
    JPY 0,086358
    04.09.2025
    JPY 0,086754
    JPY 0,091637
    JPY 0,090926
    JPY 0,084272
    03.09.2025
    JPY 0,084354
    JPY 0,086754
    JPY 0,087908
    JPY 0,083432
    02.09.2025
    JPY 0,078685
    JPY 0,084354
    JPY 0,085001
    JPY 0,078685
    01.09.2025
    JPY 0,086236
    JPY 0,078685
    JPY 0,086236
    JPY 0,076884
    31.08.2025
    JPY 0,085859
    JPY 0,086236
    JPY 0,089789
    JPY 0,085073
    30.08.2025
    JPY 0,086658
    JPY 0,085859
    JPY 0,087035
    JPY 0,085535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 39 saniye

    Explore Our Other Products for LAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.184
    0.95%
    Piyasa değeriJPY 2,19T
    HacimJPY 24,32B
    2
    JPY 4.265,18
    1.26%
    Piyasa değeriJPY 514,85B
    HacimJPY 14,95B
    4
    JPY 2,8
    1.82%
    Piyasa değeriJPY 166,82B
    HacimJPY 2,53B
    5
    JPY 858,9
    0.93%
    Piyasa değeriJPY 119,55B
    HacimJPY 904,03M
    6
    JPY 200,16
    2.37%
    Piyasa değeriJPY 108,35B
    HacimJPY 3,32B
    9
    JPY 0,213703
    1.36%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4600
    JPY 19,81
    0.97%
    Piyasa değeriJPY 103,1M
    HacimJPY 11,04M
    4601
    JPY 0,103033
    3.76%
    Piyasa değeriJPY 103,03M
    HacimJPY 780.058
    4602
    JPY 0,01607447
    0.24%
    Piyasa değeriJPY 102,99M
    HacimJPY 11.657
    4604
    JPY 0,00102935
    0.95%
    Piyasa değeriJPY 102,86M
    HacimJPY 3,71M
    4605
    JPY 0,102986
    2.59%
    Piyasa değeriJPY 102,82M
    HacimJPY 43.600

    Data provided by Coingecko API