UnitedHealth xStock (UNHX) Canlı Fiyat

UnitedHealth xStock logo
UNHXUnitedHealth xStock
265,53+ 0.65%
Piyasa değeri
€224.378
0.59%
Hacim (24s)
1.003.840
0.02%
Dolaşımdaki miktar
846 UNHX
Yayın tarihi
-

Data provided by Coingecko API

UNHX Fiyat İstatistikleri

Fiyat / UnitedHealth xStock Fiyatı Bugün

UnitedHealth xStock Fiyatı
€265,53

Fiyat Değişimi

€1,72
0.65%
24s Düşük / 24s Yüksek
€263,81 / €267,82

Alım Satım Hacmi

€1.003.840
0.02%
Hacim / Piyasa Değeri
4,4738789
Piyasa hakimiyeti
0,0000067188319%
Piyasa sıralaması
#5980

UnitedHealth xStock Arzı

Daloşımdaki Arz
845,52 UNHX
Toplam Arz
14.000 UNHX
Maks Arz
0 UNHX

UnitedHealth xStock piyasa değeri

Piyasa Değeri
€224.378
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

€3.715.214
0.55%

Dünkü UnitedHealth xStock Fiyatı

Dünkü Düşük / Yüksek
€263,88261 / €263,94403
Dünkü Açılış / Kapanış
€263,94403 / €263,88261
Dünkü Değişim
0.61%
Dünkü Hacim
€21,643411

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€298,62565 / €311,85822
30g Düşük/30g Yüksek
€263,23171 / €267,81352
90g Düşük/90g Yüksek
€257,85096 / €267,81352
52 Hafta Düşük / 52 Hafta Yüksek
€257,52817 / €267,81352
Tüm Zamanlar YüksekAğu 18, 2025 (15 gün önce)
€270,76
1.99%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
€203,1
30.66%

Data provided by Coingecko API

UNHX'den EUR'ye Dönüştürücü

UnitedHealth xStock
UnitedHealth xStockUNHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UnitedHealth xStock Fiyat Tablosu (UNHX'den EUR'ye)

    UNHXEUR TradingView tarafından

    UnitedHealth xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €265,070051
    €0
    €267,813523
    €264,2579
    30.08.2025
    €265,097203
    €265,070051
    €265,105945
    €264,590515
    29.08.2025
    €259,042235
    €265,097203
    €265,121305
    €257,850959
    28.08.2025
    €260,6187
    €259,042235
    €262,110395
    €257,528166
    27.08.2025
    €257,791854
    €260,6187
    €262,604286
    €257,791854
    26.08.2025
    €262,831926
    €257,791854
    €265,324566
    €257,615054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 46 saniye

    Explore Our Other Products for UNHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.517
    2.78%
    Piyasa değeri€2,22T
    Hacim€52,65B
    2
    4.321,7
    0.89%
    Piyasa değeri€521,37B
    Hacim€33,9B
    3
    2,84
    3.60%
    Piyasa değeri€169,12B
    Hacim€7,96B
    5
    852,63
    1.12%
    Piyasa değeri€118,64B
    Hacim€1,39B
    6
    207,61
    5.30%
    Piyasa değeri€112,36B
    Hacim€8,72B
    9
    0,21
    2.76%
    Piyasa değeri€32,26B
    Hacim€2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5976
    0,86
    1.03%
    Piyasa değeri€224.723
    Hacim€88
    5977
    0,46
    2.10%
    Piyasa değeri€224.696
    Hacim€4
    5978
    0,00223301
    0.98%
    Piyasa değeri€223.301
    Hacim€849
    5981
    0,00028075
    0.75%
    Piyasa değeri€224.406
    Hacim€4.926
    5984
    0,00023779
    46.99%
    Piyasa değeri€224.329
    Hacim€10.457

    Data provided by Coingecko API