OwO Solana (OWO) Canlı Fiyat

OwO Solana logo
OWOOwO Solana
GBP 0,000082+ 19.12%
Piyasa değeri
GBP 81.509
19.29%
Hacim (24s)
GBP 16.097
4.81%
Dolaşımdaki miktar
994.966.950 OWO
Yayın tarihi
-

Data provided by Coingecko API

OWO Fiyat İstatistikleri

Fiyat / OwO Solana Fiyatı Bugün

OwO Solana Fiyatı
GBP 0,00008197

Fiyat Değişimi

GBP 0,00001316
19.12%
24s Düşük / 24s Yüksek
GBP 0,00006881 / GBP 0,00010463

Alım Satım Hacmi

GBP 16.096,81
4.81%
Hacim / Piyasa Değeri
0,19748506
Piyasa hakimiyeti
0,0000028045918%
Piyasa sıralaması
#7264

OwO Solana Arzı

Daloşımdaki Arz
994.966.950,669 OWO
Toplam Arz
994.966.950,669 OWO
Maks Arz
1.000.000.000 OWO

OwO Solana piyasa değeri

Piyasa Değeri
GBP 81.509
19.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 81.509
5.71%

Dünkü OwO Solana Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000084014819 / GBP 0,000089750959
Dünkü Açılış / Kapanış
GBP 0,000084014819 / GBP 0,000089750959
Dünkü Değişim
5.65%
Dünkü Hacim
GBP 11.729,432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000070699866 / GBP 0,00012412917
30g Düşük/30g Yüksek
GBP 0,000063699647 / GBP 0,000091628181
90g Düşük/90g Yüksek
GBP 0,000052360745 / GBP 0,000091628181
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000052360745 / GBP 0,000091628181
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
GBP 0,00015948
48.99%
Tüm Zamanlar DüşükAğu 23, 2025 (10 gün önce)
GBP 0,00003733
117.92%

Data provided by Coingecko API

OWO'den GBP'ye Dönüştürücü

OwO Solana
OwO SolanaOWO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWO Safely with 3Commas

Use a proven backtested strategy for OWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OwO Solana Fiyat Tablosu (OWO'den GBP'ye)

    OWOGBP TradingView tarafından

    OwO Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    OwO Solana Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000076
    GBP 0
    GBP 0,000092
    GBP 0,000064
    31.08.2025
    GBP 0,000062
    GBP 0,000076
    GBP 0,000082
    GBP 0,000059
    30.08.2025
    GBP 0,000062
    GBP 0,000062
    GBP 0,000065
    GBP 0,000057
    29.08.2025
    GBP 0,000064
    GBP 0,000062
    GBP 0,000068
    GBP 0,000052
    28.08.2025
    GBP 0,000059
    GBP 0,000064
    GBP 0,000071
    GBP 0,000059
    27.08.2025
    GBP 0,000063
    GBP 0,000059
    GBP 0,000069
    GBP 0,000057
    26.08.2025
    GBP 0,000072
    GBP 0,000063
    GBP 0,000073
    GBP 0,000063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 39 saniye

    Explore Our Other Products for OWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.798
    1.48%
    Piyasa değeriGBP 2,2T
    HacimGBP 53,74B
    2
    GBP 4.269,62
    2.19%
    Piyasa değeriGBP 515,9B
    HacimGBP 35,71B
    4
    GBP 2,82
    1.82%
    Piyasa değeriGBP 167,91B
    HacimGBP 8,04B
    5
    GBP 849,66
    0.11%
    Piyasa değeriGBP 118,24B
    HacimGBP 1,48B
    6
    GBP 205,34
    2.68%
    Piyasa değeriGBP 111,12B
    HacimGBP 8,73B
    10
    GBP 0,211032
    0.75%
    Piyasa değeriGBP 31,81B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7316
    GBP 0,0000816
    41.69%
    Piyasa değeriGBP 81.600
    HacimGBP 30.899
    7261
    GBP 0,00000019
    2.88%
    Piyasa değeriGBP 81.589
    HacimGBP 68
    7263
    GBP 0,04750373
    2.02%
    Piyasa değeriGBP 81.525
    HacimGBP 25
    7253
    GBP 0,00008146
    6.31%
    Piyasa değeriGBP 81.485
    HacimGBP 394
    7265
    GBP 0,00008397
    0%
    Piyasa değeriGBP 80.776
    HacimGBP 0

    Data provided by Coingecko API