0xBitcoin (0XBTC) Canlı Fiyat

0xBitcoin logo
0XBTC0xBitcoin
0,183832+ 5.79%
Piyasa değeri
€1,99M
5.78%
Hacim (24s)
9
0.84%
Dolaşımdaki miktar
10.835.900 0XBTC
Yayın tarihi
-

Data provided by Coingecko API

0XBTC Fiyat İstatistikleri

Fiyat / 0xBitcoin Fiyatı Bugün

0xBitcoin Fiyatı
€0,183832

Fiyat Değişimi

€0,01005692
5.79%
24s Düşük / 24s Yüksek
€0,169358 / €0,18382

Alım Satım Hacmi

€9,41
0.84%
Hacim / Piyasa Değeri
0,0000047242466
Piyasa hakimiyeti
0,000059644523%
Piyasa sıralaması
#3107

0xBitcoin Arzı

Daloşımdaki Arz
10.835.900 0XBTC
Toplam Arz
20.998.852,049 0XBTC
Maks Arz
0 0XBTC

0xBitcoin piyasa değeri

Piyasa Değeri
€1.991.852
5.78%

Tamamen Seyreltilmiş
Piyasa değeri

€3.860.002
7.95%

Dünkü 0xBitcoin Fiyatı

Dünkü Düşük / Yüksek
€0,16957154 / €0,17099159
Dünkü Açılış / Kapanış
€0,17099159 / €0,16957154
Dünkü Değişim
7.96%
Dünkü Hacim
€102,6654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,19855524 / €0,2353328
30g Düşük/30g Yüksek
€0,16957154 / €0,18630187
90g Düşük/90g Yüksek
€0,16957154 / €0,19441093
52 Hafta Düşük / 52 Hafta Yüksek
€0,16957154 / €0,20222265
Tüm Zamanlar YüksekHaz 6, 2018 (7 yıl önce)
€3,96
95.39%
Tüm Zamanlar DüşükTem 9, 2024 (1 yıl önce)
€0,03147507
480.02%

Data provided by Coingecko API

0XBTC'den EUR'ye Dönüştürücü

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xBitcoin Fiyat Tablosu (0XBTC'den EUR'ye)

    0XBTCEUR TradingView tarafından

    0xBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,180017
    €0
    €0,181277
    €0,169572
    31.08.2025
    €0,184529
    €0,180017
    €0,1876
    €0,182
    30.08.2025
    €0,189619
    €0,184529
    €0,189776
    €0,181072
    29.08.2025
    €0,192217
    €0,189619
    €0,195681
    €0,186343
    28.08.2025
    €0,18888
    €0,192217
    €0,197288
    €0,187489
    27.08.2025
    €0,198677
    €0,18888
    €0,202223
    €0,185418
    26.08.2025
    €0,181786
    €0,198677
    €0,198444
    €0,178263

    Data provided by Coingecko API

    Explore Our Other Products for 0XBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.778
    1.38%
    Piyasa değeri€2,2T
    Hacim€53,27B
    2
    4.309,8
    0.93%
    Piyasa değeri€518,64B
    Hacim€35,75B
    4
    2,82
    2.19%
    Piyasa değeri€167,44B
    Hacim€7,83B
    5
    850,45
    0.34%
    Piyasa değeri€118,31B
    Hacim€1,49B
    6
    206,5
    3.52%
    Piyasa değeri€111,44B
    Hacim€8,6B
    9
    0,21
    0.32%
    Piyasa değeri€31,91B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3104
    0,18
    5.99%
    Piyasa değeri€1,98M
    Hacim€9
    3105
    0,1
    0.20%
    Piyasa değeri€1,98M
    Hacim€1.844
    3106
    98.046
    2.01%
    Piyasa değeri€1,98M
    Hacim€0
    3115
    0,01
    1.76%
    Piyasa değeri€1,97M
    Hacim€15.828

    Data provided by Coingecko API