Hipo Staked TON (HTON) Canlı Fiyat

Hipo Staked TON logo
HTONHipo Staked TON
RUB 269,9 -0.42%
Piyasa değeri
RUB 149,69M
0.46%
Hacim (24s)
RUB 78.174
12.89%
Dolaşımdaki miktar
554.626 HTON
Yayın tarihi
-

Data provided by Coingecko API

HTON Fiyat İstatistikleri

Fiyat / Hipo Staked TON Fiyatı Bugün

Hipo Staked TON Fiyatı
RUB 269,9

Fiyat Değişimi

RUB -1,1419633
0.42%
24s Düşük / 24s Yüksek
RUB 268,75 / RUB 276,3

Alım Satım Hacmi

RUB 78.174
12.89%
Hacim / Piyasa Değeri
0,00052223503
Piyasa hakimiyeti
0,000047155329%
Piyasa sıralaması
#3353

Hipo Staked TON Arzı

Daloşımdaki Arz
554.626,335 HTON
Toplam Arz
804.718,445 HTON
Maks Arz
0 HTON

Hipo Staked TON piyasa değeri

Piyasa Değeri
RUB 149.691.220
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 217.189.990
1.10%

Dünkü Hipo Staked TON Fiyatı

Dünkü Düşük / Yüksek
RUB 270,90717 / RUB 274,88218
Dünkü Açılış / Kapanış
RUB 270,90717 / RUB 274,88218
Dünkü Değişim
1.10%
Dünkü Hacim
RUB 79.392,512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,0709629 / RUB 3,4127732
30g Düşük/30g Yüksek
RUB 267,86746 / RUB 276,00444
90g Düşük/90g Yüksek
RUB 259,70587 / RUB 276,00444
52 Hafta Düşük / 52 Hafta Yüksek
RUB 246,89903 / RUB 276,00444
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
RUB 818,9
67.05%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
RUB 210,16
28.37%

Data provided by Coingecko API

HTON'den RUB'ye Dönüştürücü

Hipo Staked TON
Hipo Staked TONHTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hipo Staked TON Fiyat Tablosu (HTON'den RUB'ye)

    HTONRUB TradingView tarafından

    Hipo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 272,185294
    RUB 0
    RUB 276,004444
    RUB 268,994973
    02.09.2025
    RUB 268,159396
    RUB 272,185294
    RUB 272,73429
    RUB 260,939742
    01.09.2025
    RUB 265,165532
    RUB 268,159396
    RUB 274,031351
    RUB 259,705865
    31.08.2025
    RUB 262,66576
    RUB 265,165532
    RUB 269,726663
    RUB 262,66576
    30.08.2025
    RUB 263,966417
    RUB 262,66576
    RUB 265,007909
    RUB 247,918142
    29.08.2025
    RUB 271,585544
    RUB 263,966417
    RUB 271,620435
    RUB 246,899027
    28.08.2025
    RUB 269,891183
    RUB 271,585544
    RUB 274,57412
    RUB 265,596749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 46 saniye

    Explore Our Other Products for HTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.615
    0.10%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,01B
    2
    RUB 4.372,88
    1.43%
    Piyasa değeriRUB 527,85B
    HacimRUB 30,91B
    3
    RUB 2,83
    0.14%
    Piyasa değeriRUB 168,43B
    HacimRUB 4,32B
    5
    RUB 847,63
    0.39%
    Piyasa değeriRUB 117,98B
    HacimRUB 921,36M
    6
    RUB 206,97
    0.79%
    Piyasa değeriRUB 111,85B
    HacimRUB 5,99B
    9
    RUB 0,21506
    0.15%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3351
    RUB 22,19
    928.13%
    Piyasa değeriRUB 149,81M
    HacimRUB 50.869
    3352
    RUB 0,237004
    0.66%
    Piyasa değeriRUB 149,78M
    HacimRUB 2,9M
    3354
    RUB 4,84
    0.92%
    Piyasa değeriRUB 149,68M
    HacimRUB 48.388
    3355
    RUB 0,810944
    0.63%
    Piyasa değeriRUB 149,55M
    HacimRUB 4,95M

    Data provided by Coingecko API