Hunny Finance (HUNNY) Canlı Fiyat

Hunny Finance logo
HUNNYHunny Finance
GBP 0,002628 -2.37%
Piyasa değeri
GBP 198.845
1.53%
Hacim (24s)
GBP 18
0.03%
Dolaşımdaki miktar
75.661.362 HUNNY
Yayın tarihi
-

Data provided by Coingecko API

HUNNY Fiyat İstatistikleri

Fiyat / Hunny Finance Fiyatı Bugün

Hunny Finance Fiyatı
GBP 0,0026281

Fiyat Değişimi

GBP -0,000063932489
2.37%
24s Düşük / 24s Yüksek
GBP 0,00262571 / GBP 0,00269693

Alım Satım Hacmi

GBP 18,25
0.03%
Hacim / Piyasa Değeri
0,00009178003
Piyasa hakimiyeti
0,0000067302041%
Piyasa sıralaması
#5923

Hunny Finance Arzı

Daloşımdaki Arz
75.661.361,842 HUNNY
Toplam Arz
99.999.894,909 HUNNY
Maks Arz
100.000.000 HUNNY

Hunny Finance piyasa değeri

Piyasa Değeri
GBP 198.845
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 262.810
1.54%

Dünkü Hunny Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0026687998 / GBP 0,0026695211
Dünkü Açılış / Kapanış
GBP 0,0026687998 / GBP 0,0026695211
Dünkü Değişim
1.54%
Dünkü Hacim
GBP 1,1831665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,003445236 / GBP 0,0037032263
30g Düşük/30g Yüksek
GBP 0,00261868 / GBP 0,0026791705
90g Düşük/90g Yüksek
GBP 0,0025551455 / GBP 0,0026834848
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0025551455 / GBP 0,0027380618
Tüm Zamanlar YüksekHaz 10, 2021 (4 yıl önce)
GBP 1,37
99.81%
Tüm Zamanlar DüşükEki 12, 2024 (10 ay önce)
GBP 0,0010263
156.65%

Data provided by Coingecko API

HUNNY'den GBP'ye Dönüştürücü

Hunny Finance
Hunny FinanceHUNNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hunny Finance Fiyat Tablosu (HUNNY'den GBP'ye)

    HUNNYGBP TradingView tarafından

    Hunny Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,002619
    GBP 0
    GBP 0,002679
    GBP 0,002619
    27.08.2025
    GBP 0,002652
    GBP 0,002619
    GBP 0,002658
    GBP 0,002628
    26.08.2025
    GBP 0,002588
    GBP 0,002652
    GBP 0,002654
    GBP 0,002555
    25.08.2025
    GBP 0,002673
    GBP 0,002588
    GBP 0,002679
    GBP 0,002575
    24.08.2025
    GBP 0,002692
    GBP 0,002673
    GBP 0,002715
    GBP 0,002652
    23.08.2025
    GBP 0,002738
    GBP 0,002692
    GBP 0,002738
    GBP 0,002689
    22.08.2025
    GBP 0,002595
    GBP 0,002738
    GBP 0,002731
    GBP 0,002595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 50 dakika ve 58 saniye

    Explore Our Other Products for HUNNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.788
    3.73%
    Piyasa değeriGBP 2,14T
    HacimGBP 52,22B
    2
    GBP 4.330,21
    3.06%
    Piyasa değeriGBP 520,77B
    HacimGBP 36,83B
    4
    GBP 2,79
    5.55%
    Piyasa değeriGBP 165,63B
    HacimGBP 7,11B
    5
    GBP 855,59
    1.79%
    Piyasa değeriGBP 118,92B
    HacimGBP 1,14B
    6
    GBP 201,11
    5.87%
    Piyasa değeriGBP 108,51B
    HacimGBP 14B
    10
    GBP 0,211046
    4.79%
    Piyasa değeriGBP 31,72B
    HacimGBP 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5922
    GBP 0,00019878
    3.76%
    Piyasa değeriGBP 199.299
    HacimGBP 9.750
    5925
    GBP 0,00441918
    0%
    Piyasa değeriGBP 198.863
    HacimGBP 303
    5926
    GBP 0,00039321
    11.64%
    Piyasa değeriGBP 198.919
    HacimGBP 1.955
    5924
    GBP 0
    3.30%
    Piyasa değeriGBP 198.830
    HacimGBP 18.293
    5927
    GBP 0,00217415
    3.65%
    Piyasa değeriGBP 198.704
    HacimGBP 12.902

    Data provided by Coingecko API