Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
GBP 0.002332+ 2.05%
Market Cap
GBP 175,661
1.60%
Volume (24)
GBP 20
0.05%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
GBP 0.00233215

Price Change

GBP 0.00004696
2.05%
24h Low / 24h High
GBP 0.00228425 / GBP 0.00234193

Trading Volume

GBP 20.32
0.05%
Volume / Market Cap
0.00011567736
Market Dominance
0.0000061374553%
Market Rank
#5847

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
GBP 175,661
1.60%

Fully Diluted
Market Cap

GBP 232,167
1.57%

Hunny Finance Price Yesterday

Yesterday's Low / High
GBP 0.002285216 / GBP 0.0022864152
Yesterday's Open / Close
GBP 0.0022864152 / GBP 0.002285216
Yesterday's Change
2.03%
Yesterday's Volume
GBP 0.98916534

Hunny Finance Price History

7d Low / 7d High
GBP 0.0029895114 / GBP 0.0033571392
30d Low / 30d High
GBP 0.0022508001 / GBP 0.0022910968
90d Low / 90d High
GBP 0.0022508001 / GBP 0.0024914872
52 Week Low / 52 Week High
GBP 0.0022508001 / GBP 0.0025628067
All Time HighJun 10, 2021 (4 years ago)
GBP 1.37
99.83%
All Time LowOct 12, 2024 (9 months ago)
GBP 0.0010263
126.22%

Data provided by Coingecko API

HUNNY to GBP converter

Hunny Finance
Hunny FinanceHUNNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to GBP)

HUNNYGBP by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (GBP)

Date
8/3/2025
GBP 0.002259
GBP 0
GBP 0.002291
GBP 0.002258
8/2/2025
GBP 0.002318
GBP 0.002259
GBP 0.002355
GBP 0.002251
8/1/2025
GBP 0.00241
GBP 0.002318
GBP 0.002429
GBP 0.002294
7/31/2025
GBP 0.002407
GBP 0.00241
GBP 0.002491
GBP 0.002407
7/30/2025
GBP 0.002431
GBP 0.002407
GBP 0.002449
GBP 0.002377
7/29/2025
GBP 0.002492
GBP 0.002431
GBP 0.002515
GBP 0.002413
7/28/2025
GBP 0.002517
GBP 0.002492
GBP 0.002563
GBP 0.002498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,963
0.53%
Market CapGBP 2.29T
VolumeGBP 32.03B
2
GBP 3,696.55
5.78%
Market CapGBP 446.22B
VolumeGBP 27.25B
3
GBP 3.06
4.78%
Market CapGBP 181.22B
VolumeGBP 6.25B
5
GBP 764.42
1.68%
Market CapGBP 106.41B
VolumeGBP 1.01B
6
GBP 167.03
3.61%
Market CapGBP 90.01B
VolumeGBP 5.19B
10
GBP 0.206543
3.93%
Market CapGBP 31.07B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5838
GBP 0.0001811
4.18%
Market CapGBP 176,281
VolumeGBP 896
5845
GBP 0.00017545
3.94%
Market CapGBP 175,951
VolumeGBP 2,512
5846
GBP 0.00000948
7.35%
Market CapGBP 175,725
VolumeGBP 148,659
5848
GBP 0.0000003
5.51%
Market CapGBP 175,570
VolumeGBP 29
5849
GBP 0.00017408
1.05%
Market CapGBP 175,391
VolumeGBP 2,100

Data provided by Coingecko API