PancakeSwap (CAKE) Canlı Fiyat

PancakeSwap logo
CAKEPancakeSwap
ETH 0,000622+ 1.71%
Piyasa değeri
ETH 214.352
1.76%
Hacim (24s)
ETH 11.914
2.69%
Dolaşımdaki miktar
344.562.420 CAKE
Yayın tarihi
-

Data provided by Coingecko API

CAKE Fiyat İstatistikleri

Fiyat / PancakeSwap Fiyatı Bugün

PancakeSwap Fiyatı
ETH 0,00062224

Fiyat Değişimi

ETH 0,00001049
1.71%
24s Düşük / 24s Yüksek
ETH 0,00060968 / ETH 0,00062736

Alım Satım Hacmi

ETH 11.914
2.69%
Hacim / Piyasa Değeri
0,055581473
Piyasa hakimiyeti
0,024177373%
Piyasa sıralaması
#121

PancakeSwap Arzı

Daloşımdaki Arz
344.562.415,4 CAKE
Toplam Arz
363.572.100,302 CAKE
Maks Arz
450.000.000 CAKE

PancakeSwap piyasa değeri

Piyasa Değeri
ETH 214.352
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 226.178
0.51%

Dünkü PancakeSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00061881272 / ETH 0,00061905295
Dünkü Açılış / Kapanış
ETH 0,00061905295 / ETH 0,00061881272
Dünkü Değişim
0.53%
Dünkü Hacim
ETH 10.980,939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,6631995 / ETH 2,9595607
30g Düşük/30g Yüksek
ETH 0,00060334578 / ETH 0,00061905295
90g Düşük/90g Yüksek
ETH 0,0005915004 / ETH 0,00063148189
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0005915004 / ETH 0,00068816738
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
ETH 0,01597649
96.11%
Tüm Zamanlar DüşükOca 10, 2021 (4 yıl önce)
ETH 0,00042227
47.31%

Data provided by Coingecko API

CAKE'den ETH'ye Dönüştürücü

PancakeSwap
PancakeSwapCAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKE Safely with 3Commas

Use a proven backtested strategy for CAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PancakeSwap Fiyat Tablosu (CAKE'den ETH'ye)

    CAKEETH TradingView tarafından

    PancakeSwap Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate.io
    Gate.io
    ETH 0,000724
    CAKE/ETH
    ETH 0,000093
    ETH 0
    Recently

    PancakeSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    16.08.2025
    ETH 0,000609
    ETH 0
    ETH 0,000619
    ETH 0,000608
    15.08.2025
    ETH 0,000597
    ETH 0,000609
    ETH 0,000609
    ETH 0,000592
    14.08.2025
    ETH 0,000615
    ETH 0,000597
    ETH 0,000623
    ETH 0,000597
    13.08.2025
    ETH 0,000622
    ETH 0,000615
    ETH 0,000631
    ETH 0,000613
    12.08.2025
    ETH 0,000649
    ETH 0,000622
    ETH 0,00065
    ETH 0,000625
    11.08.2025
    ETH 0,000661
    ETH 0,000649
    ETH 0,000674
    ETH 0,000643
    10.08.2025
    ETH 0,000672
    ETH 0,000661
    ETH 0,000688
    ETH 0,000663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 22 saniye

    Explore Our Other Products for CAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.609
    0.08%
    Piyasa değeriETH 2,34T
    HacimETH 21,36B
    2
    eth
    EthereumETH
    ETH 4.433,47
    0.35%
    Piyasa değeriETH 535,45B
    HacimETH 20,33B
    3
    ETH 3,12
    0.19%
    Piyasa değeriETH 185,16B
    HacimETH 3,98B
    5
    ETH 844,82
    1.30%
    Piyasa değeriETH 117,68B
    HacimETH 1,2B
    6
    ETH 190,62
    1.28%
    Piyasa değeriETH 102,91B
    HacimETH 4,27B
    9
    ETH 0,232917
    0.25%
    Piyasa değeriETH 35,04B
    HacimETH 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    118
    ETH 0,00002138
    1.80%
    Piyasa değeriETH 222.793
    HacimETH 6.409
    119
    ETH 0,00080999
    0.53%
    Piyasa değeriETH 217.320
    HacimETH 17.218
    Piyasa değeriETH 217.060
    HacimETH 19.216
    122
    ETH 0,0002141
    0.37%
    Piyasa değeriETH 213.938
    HacimETH 28.136
    123
    ETH 0,75160367
    0.22%
    Piyasa değeriETH 213.460
    HacimETH 4.379

    Data provided by Coingecko API