PancakeSwap (CAKE) Canlı Fiyat

PancakeSwap logo
CAKEPancakeSwap
2,13 -0.45%
Piyasa değeri
€809,04M
9.79%
Hacim (24s)
41.574.321
0.06%
Dolaşımdaki miktar
379.557.930 CAKE
Yayın tarihi
-

Data provided by Coingecko API

CAKE Fiyat İstatistikleri

Fiyat / PancakeSwap Fiyatı Bugün

PancakeSwap Fiyatı
€2,13

Fiyat Değişimi

€-0,0096364961
0.45%
24s Düşük / 24s Yüksek
€2,07 / €2,17

Alım Satım Hacmi

€41.574.321
0.06%
Hacim / Piyasa Değeri
0,051387511
Piyasa hakimiyeti
0,023627897%
Piyasa sıralaması
#121

PancakeSwap Arzı

Daloşımdaki Arz
379.557.929,049 CAKE
Toplam Arz
397.987.353,251 CAKE
Maks Arz
450.000.000 CAKE

PancakeSwap piyasa değeri

Piyasa Değeri
€809.035.510
9.79%

Tamamen Seyreltilmiş
Piyasa değeri

€848.318.210
0.24%

Dünkü PancakeSwap Fiyatı

Dünkü Düşük / Yüksek
€2,1207124 / €2,1319878
Dünkü Açılış / Kapanış
€2,1207124 / €2,1319878
Dünkü Değişim
0.17%
Dünkü Hacim
€30.840.672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,4274433 / €2,6989539
30g Düşük/30g Yüksek
€2,1207124 / €2,1669292
90g Düşük/90g Yüksek
€2,1082443 / €2,2654463
52 Hafta Düşük / 52 Hafta Yüksek
€2,1082443 / €2,3252431
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
€36,36
94.16%
Tüm Zamanlar DüşükKas 3, 2020 (4 yıl önce)
€0,16602
1178.22%

Data provided by Coingecko API

CAKE'den EUR'ye Dönüştürücü

PancakeSwap
PancakeSwapCAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKE Safely with 3Commas

Use a proven backtested strategy for CAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PancakeSwap Fiyat Tablosu (CAKE'den EUR'ye)

    CAKEEUR TradingView tarafından

    PancakeSwap Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,08
    CAKE/EUR
    €0,003
    €6.675
    Recently

    PancakeSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €2,137791
    €0
    €2,166929
    €2,120712
    30.08.2025
    €2,130634
    €2,137791
    €2,144692
    €2,110784
    29.08.2025
    €2,238612
    €2,130634
    €2,238612
    €2,108244
    28.08.2025
    €2,222234
    €2,238612
    €2,265446
    €2,214992
    27.08.2025
    €2,262557
    €2,222234
    €2,285239
    €2,232371
    26.08.2025
    €2,199411
    €2,262557
    €2,270086
    €2,176922
    25.08.2025
    €2,305045
    €2,199411
    €2,325243
    €2,193757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 12 saniye

    Explore Our Other Products for CAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.543
    0.70%
    Piyasa değeri€2,18T
    Hacim€33,91B
    2
    4.476,05
    0.39%
    Piyasa değeri€540,35B
    Hacim€26,12B
    4
    2,8
    0.94%
    Piyasa değeri€166,9B
    Hacim€5,69B
    5
    865,57
    0.71%
    Piyasa değeri€120,6B
    Hacim€1,1B
    6
    203,56
    0.24%
    Piyasa değeri€110,3B
    Hacim€6,46B
    9
    0,22
    0.54%
    Piyasa değeri€32,82B
    Hacim€1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    117
    3.818,26
    0.06%
    Piyasa değeri€855,27M
    Hacim€57.704
    119
    2.979,69
    0.53%
    Piyasa değeri€839,46M
    Hacim€98,89M
    120
    0,96
    0.29%
    Piyasa değeri€827,78M
    Hacim€11,03M
    122
    0,08
    0.93%
    Piyasa değeri€806,48M
    Hacim€25,55M
    123
    Piyasa değeri€802,09M
    Hacim€5,22M

    Data provided by Coingecko API