PancakeSwap (CAKE) Canlı Fiyat

PancakeSwap logo
CAKEPancakeSwap
INR 218,92 -3.89%
Piyasa değeri
INR 75,45B
3.69%
Hacim (24s)
INR 6.116.424.600
3.40%
Dolaşımdaki miktar
344.242.120 CAKE
Yayın tarihi
-

Data provided by Coingecko API

CAKE Fiyat İstatistikleri

Fiyat / PancakeSwap Fiyatı Bugün

PancakeSwap Fiyatı
INR 218,92

Fiyat Değişimi

INR -8,8625447
3.89%
24s Düşük / 24s Yüksek
INR 219,12 / INR 229,35

Alım Satım Hacmi

INR 6.116.424.600
3.40%
Hacim / Piyasa Değeri
0,081065714
Piyasa hakimiyeti
0,021581233%
Piyasa sıralaması
#129

PancakeSwap Arzı

Daloşımdaki Arz
344.242.118,711 CAKE
Toplam Arz
362.720.825,251 CAKE
Maks Arz
450.000.000 CAKE

PancakeSwap piyasa değeri

Piyasa Değeri
INR 75.450.203.000
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 79.500.324.000
4.11%

Dünkü PancakeSwap Fiyatı

Dünkü Düşük / Yüksek
INR 227,91002 / INR 229,25544
Dünkü Açılış / Kapanış
INR 229,25544 / INR 227,91002
Dünkü Değişim
4.23%
Dünkü Hacim
INR 5.497.411.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,4953646 / INR 2,845726
30g Düşük/30g Yüksek
INR 226,09457 / INR 231,0469
90g Düşük/90g Yüksek
INR 222,22435 / INR 236,03179
52 Hafta Düşük / 52 Hafta Yüksek
INR 222,22435 / INR 248,51796
Tüm Zamanlar YüksekNis 30, 2021 (4 yıl önce)
INR 3.259,75
93.24%
Tüm Zamanlar DüşükKas 3, 2020 (4 yıl önce)
INR 14,48
1420.97%

Data provided by Coingecko API

CAKE'den INR'ye Dönüştürücü

PancakeSwap
PancakeSwapCAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAKE Safely with 3Commas

Use a proven backtested strategy for CAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PancakeSwap Fiyat Tablosu (CAKE'den INR'ye)

    CAKEINR TradingView tarafından

    PancakeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    PancakeSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 226,877883
    INR 0
    INR 231,046903
    INR 226,094568
    27.08.2025
    INR 230,806439
    INR 226,877883
    INR 232,717714
    INR 227,832058
    26.08.2025
    INR 223,792582
    INR 230,806439
    INR 231,601946
    INR 222,224348
    25.08.2025
    INR 235,742311
    INR 223,792582
    INR 237,653753
    INR 223,308148
    24.08.2025
    INR 241,906405
    INR 235,742311
    INR 242,640793
    INR 234,16728
    23.08.2025
    INR 248,517959
    INR 241,906405
    INR 248,517959
    INR 239,07743
    22.08.2025
    INR 228,87204
    INR 248,517959
    INR 248,409655
    INR 224,470171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 24 saniye

    Explore Our Other Products for CAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.274
    3.56%
    Piyasa değeriINR 2,16T
    HacimINR 47,71B
    2
    INR 4.321,18
    3.36%
    Piyasa değeriINR 521,48B
    HacimINR 36,62B
    3
    INR 2,82
    5.08%
    Piyasa değeriINR 168,04B
    HacimINR 6,65B
    5
    INR 855,13
    2.35%
    Piyasa değeriINR 119,11B
    HacimINR 1,57B
    6
    INR 203,28
    2.65%
    Piyasa değeriINR 109,99B
    HacimINR 13,76B
    9
    INR 0,211435
    4.16%
    Piyasa değeriINR 31,9B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    126
    INR 0,00805632
    4.95%
    Piyasa değeriINR 77,91B
    HacimINR 7,72B
    127
    INR 12,96
    5.53%
    Piyasa değeriINR 75,99B
    HacimINR 3,28B
    128
    INR 45,2
    24.85%
    Piyasa değeriINR 75,81B
    HacimINR 1,56B
    130
    INR 9.616.573
    2.33%
    Piyasa değeriINR 74,62B
    HacimINR 1.409
    131
    INR 380.536
    2.42%
    Piyasa değeriINR 74,6B
    HacimINR 46,56M

    Data provided by Coingecko API