Pandemic Diamond (PMD) Canlı Fiyat

Pandemic Diamond logo
PMDPandemic Diamond
RUB 0,020883 -9.64%
Piyasa değeri
RUB 2,22M
10.26%
Hacim (24s)
RUB 73.648
0.79%
Dolaşımdaki miktar
106.182.010 PMD
Yayın tarihi
-

Data provided by Coingecko API

PMD Fiyat İstatistikleri

Fiyat / Pandemic Diamond Fiyatı Bugün

Pandemic Diamond Fiyatı
RUB 0,02088259

Fiyat Değişimi

RUB -0,0022277551
9.64%
24s Düşük / 24s Yüksek
RUB 0,02052651 / RUB 0,02713782

Alım Satım Hacmi

RUB 73.648
0.79%
Hacim / Piyasa Değeri
0,033214348
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9460

Pandemic Diamond Arzı

Daloşımdaki Arz
106.182.013 PMD
Toplam Arz
1.000.000.000 PMD
Maks Arz
1.000.000.000 PMD

Pandemic Diamond piyasa değeri

Piyasa Değeri
RUB 2.217.355
10.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.882.586
11.49%

Dünkü Pandemic Diamond Fiyatı

Dünkü Düşük / Yüksek
RUB 0,023439219 / RUB 0,023748704
Dünkü Açılış / Kapanış
RUB 0,023748704 / RUB 0,023439219
Dünkü Değişim
11.49%
Dünkü Hacim
RUB 74.807,514

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00027696203 / RUB 0,00036801491
30g Düşük/30g Yüksek
RUB 0,022852195 / RUB 0,026734733
90g Düşük/90g Yüksek
RUB 0,022852195 / RUB 0,027234117
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022350932 / RUB 0,029569806
Tüm Zamanlar YüksekŞub 22, 2024 (1 yıl önce)
RUB 0,174389
88.17%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
RUB 0,01467856
40.60%

Data provided by Coingecko API

PMD'den RUB'ye Dönüştürücü

Pandemic Diamond
Pandemic DiamondPMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMD Safely with 3Commas

Use a proven backtested strategy for PMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pandemic Diamond Fiyat Tablosu (PMD'den RUB'ye)

    PMDRUB TradingView tarafından

    Pandemic Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Pandemic Diamond Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,022853
    RUB 0
    RUB 0,026735
    RUB 0,022852
    30.08.2025
    RUB 0,023888
    RUB 0,022853
    RUB 0,02533
    RUB 0,022853
    29.08.2025
    RUB 0,023989
    RUB 0,023888
    RUB 0,024187
    RUB 0,023746
    28.08.2025
    RUB 0,024426
    RUB 0,023989
    RUB 0,027234
    RUB 0,023073
    27.08.2025
    RUB 0,022621
    RUB 0,024426
    RUB 0,02957
    RUB 0,02262
    26.08.2025
    RUB 0,023486
    RUB 0,022621
    RUB 0,02418
    RUB 0,022524
    25.08.2025
    RUB 0,025895
    RUB 0,023486
    RUB 0,027153
    RUB 0,022351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 55 saniye

    Explore Our Other Products for PMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.482
    0.53%
    Piyasa değeriRUB 2,18T
    HacimRUB 34,4B
    2
    RUB 4.469,67
    0.19%
    Piyasa değeriRUB 539,62B
    HacimRUB 25,74B
    4
    RUB 2,8
    1.29%
    Piyasa değeriRUB 166,58B
    HacimRUB 5,76B
    5
    RUB 864,23
    0.50%
    Piyasa değeriRUB 120,38B
    HacimRUB 1,13B
    6
    RUB 202,7
    0.88%
    Piyasa değeriRUB 109,68B
    HacimRUB 6,48B
    9
    RUB 0,216357
    1.08%
    Piyasa değeriRUB 32,64B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9438
    RUB 0,00217529
    1.59%
    Piyasa değeriRUB 2,18M
    HacimRUB 132
    9439
    RUB 0,173626
    1.99%
    Piyasa değeriRUB 2,17M
    HacimRUB 638.945
    9440
    RUB 0,00217207
    2.33%
    Piyasa değeriRUB 2,17M
    HacimRUB 26.591
    9441
    RUB 0,00230184
    0.91%
    Piyasa değeriRUB 2,22M
    HacimRUB 1.002
    9442
    RUB 0,00216669
    2.41%
    Piyasa değeriRUB 2,17M
    HacimRUB 735

    Data provided by Coingecko API