Pandora (PANDORA) Canlı Fiyat

Pandora logo
PANDORAPandora
JPY 128.504+ 2.29%
Piyasa değeri
JPY 1,29B
2.33%
Hacim (24s)
JPY 97.874.467
1.03%
Dolaşımdaki miktar
10.000 PANDORA
Yayın tarihi
-

Data provided by Coingecko API

PANDORA Fiyat İstatistikleri

Fiyat / Pandora Fiyatı Bugün

Pandora Fiyatı
JPY 128.504

Fiyat Değişimi

JPY 2.873,67
2.29%
24s Düşük / 24s Yüksek
JPY 125.599 / JPY 129.906

Alım Satım Hacmi

JPY 97.874.467
1.03%
Hacim / Piyasa Değeri
0,076124093
Piyasa hakimiyeti
0,00021229443%
Piyasa sıralaması
#1928

Pandora Arzı

Daloşımdaki Arz
10.000 PANDORA
Toplam Arz
10.000 PANDORA
Maks Arz
10.000 PANDORA

Pandora piyasa değeri

Piyasa Değeri
JPY 1.285.722.600
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.285.722.600
1.89%

Dünkü Pandora Fiyatı

Dünkü Düşük / Yüksek
JPY 126.154,65 / JPY 126.215,42
Dünkü Açılış / Kapanış
JPY 126.154,65 / JPY 126.215,42
Dünkü Değişim
1.84%
Dünkü Hacim
JPY 109.052.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 847,9704 / JPY 1.059,3914
30g Düşük/30g Yüksek
JPY 124.732,16 / JPY 144.070,44
90g Düşük/90g Yüksek
JPY 124.732,16 / JPY 155.053,97
52 Hafta Düşük / 52 Hafta Yüksek
JPY 124.732,16 / JPY 156.567,57
Tüm Zamanlar YüksekŞub 9, 2024 (1 yıl önce)
JPY 4.851.924
97.35%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 66.294
93.84%

Data provided by Coingecko API

PANDORA'den JPY'ye Dönüştürücü

Pandora
PandoraPANDORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PANDORA Safely with 3Commas

Use a proven backtested strategy for PANDORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pandora Fiyat Tablosu (PANDORA'den JPY'ye)

    PANDORAJPY TradingView tarafından

    Pandora Borsaları

    Instant crypto to crypto exchange coming soon!

    Pandora Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 136.419,887163
    JPY 0
    JPY 137.806,390032
    JPY 124.732,161756
    15.08.2025
    JPY 148.838,690522
    JPY 136.419,887163
    JPY 151.135,084534
    JPY 136.002,788782
    14.08.2025
    JPY 154.942,511809
    JPY 148.838,690522
    JPY 155.053,968192
    JPY 146.614,108317
    13.08.2025
    JPY 153.941,186592
    JPY 154.942,511809
    JPY 156.567,568647
    JPY 152.204,790672
    12.08.2025
    JPY 143.570,17128
    JPY 153.941,186592
    JPY 154.453,298777
    JPY 143.193,463469
    11.08.2025
    JPY 143.309,708951
    JPY 143.570,17128
    JPY 146.914,491926
    JPY 142.141,826935
    10.08.2025
    JPY 150.726,142909
    JPY 143.309,708951
    JPY 150.857,598456
    JPY 141.815,516961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 45 dakika ve 51 saniye

    Explore Our Other Products for PANDORA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.988
    0.17%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,83B
    2
    JPY 4.529,04
    2.58%
    Piyasa değeriJPY 546,8B
    HacimJPY 23,14B
    3
    JPY 3,11
    0.37%
    Piyasa değeriJPY 184,95B
    HacimJPY 3,2B
    5
    JPY 856
    2.61%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,19B
    6
    JPY 193,29
    2.82%
    Piyasa değeriJPY 104,47B
    HacimJPY 3,96B
    9
    JPY 0,236012
    3.03%
    Piyasa değeriJPY 35,56B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1925
    JPY 0,050139
    1.60%
    Piyasa değeriJPY 1,29B
    HacimJPY 1,81M
    1926
    JPY 0,00307166
    0.74%
    Piyasa değeriJPY 1,29B
    HacimJPY 266,21M
    1927
    JPY 14,05
    4.06%
    Piyasa değeriJPY 1,29B
    HacimJPY 99,53M
    1929
    JPY 128.504
    2.28%
    Piyasa değeriJPY 1,29B
    HacimJPY 97,87M
    1930
    JPY 1,28
    0.37%
    Piyasa değeriJPY 1,28B
    HacimJPY 197,93M

    Data provided by Coingecko API