Pandora (PANDORA) Canlı Fiyat

Pandora logo
PANDORAPandora
JPY 87.200+ 2.44%
Piyasa değeri
JPY 872,43M
2.47%
Hacim (24s)
JPY 72.916.291
1.13%
Dolaşımdaki miktar
10.000 PANDORA
Yayın tarihi
-

Data provided by Coingecko API

PANDORA Fiyat İstatistikleri

Fiyat / Pandora Fiyatı Bugün

Pandora Fiyatı
JPY 87.200

Fiyat Değişimi

JPY 2.077,61
2.44%
24s Düşük / 24s Yüksek
JPY 84.054 / JPY 88.069

Alım Satım Hacmi

JPY 72.916.291
1.13%
Hacim / Piyasa Değeri
0,083577942
Piyasa hakimiyeti
0,00014541638%
Piyasa sıralaması
#2262

Pandora Arzı

Daloşımdaki Arz
10.000 PANDORA
Toplam Arz
10.000 PANDORA
Maks Arz
10.000 PANDORA

Pandora piyasa değeri

Piyasa Değeri
JPY 872.434.630
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 872.434.630
3.48%

Dünkü Pandora Fiyatı

Dünkü Düşük / Yüksek
JPY 84.174,576 / JPY 84.439,228
Dünkü Açılış / Kapanış
JPY 84.439,228 / JPY 84.174,576
Dünkü Değişim
3.43%
Dünkü Hacim
JPY 70.016.225

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 561,20735 / JPY 679,21444
30g Düşük/30g Yüksek
JPY 82.725,101 / JPY 86.954,165
90g Düşük/90g Yüksek
JPY 82.725,101 / JPY 96.145,408
52 Hafta Düşük / 52 Hafta Yüksek
JPY 82.725,101 / JPY 100.199,85
Tüm Zamanlar YüksekŞub 9, 2024 (1 yıl önce)
JPY 4.851.924
98.20%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 66.294
31.63%

Data provided by Coingecko API

PANDORA'den JPY'ye Dönüştürücü

Pandora
PandoraPANDORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PANDORA Safely with 3Commas

Use a proven backtested strategy for PANDORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pandora Fiyat Tablosu (PANDORA'den JPY'ye)

    PANDORAJPY TradingView tarafından

    Pandora Borsaları

    Instant crypto to crypto exchange coming soon!

    Pandora Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 84.223,688384
    JPY 0
    JPY 86.954,164948
    JPY 84.159,030168
    10.09.2025
    JPY 88.257,292442
    JPY 84.223,688384
    JPY 91.824,359935
    JPY 82.725,101493
    09.09.2025
    JPY 93.990,249002
    JPY 88.257,292442
    JPY 93.990,249002
    JPY 84.728,582771
    08.09.2025
    JPY 85.376,543707
    JPY 93.990,249002
    JPY 96.145,408268
    JPY 83.950,908431
    07.09.2025
    JPY 85.383,75951
    JPY 85.376,543707
    JPY 96.359,965717
    JPY 84.856,580674
    06.09.2025
    JPY 86.916,673723
    JPY 85.383,75951
    JPY 96.254,22395
    JPY 84.411,763379
    05.09.2025
    JPY 96.903,928793
    JPY 86.916,673723
    JPY 100.199,852363
    JPY 85.725,010934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 46 dakika ve 12 saniye

    Explore Our Other Products for PANDORA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.015
    0.93%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,54B
    2
    JPY 4.513,94
    2.01%
    Piyasa değeriJPY 544,73B
    HacimJPY 36,94B
    3
    JPY 3,05
    0.53%
    Piyasa değeriJPY 181,51B
    HacimJPY 6,08B
    5
    JPY 238,09
    5.75%
    Piyasa değeriJPY 129,12B
    HacimJPY 13,8B
    6
    JPY 907,78
    0.76%
    Piyasa değeriJPY 126,35B
    HacimJPY 1,39B
    8
    JPY 0,260142
    4.08%
    Piyasa değeriJPY 39,25B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 876,1M
    HacimJPY 59,29M
    2260
    JPY 0,877441
    1.96%
    Piyasa değeriJPY 875,49M
    HacimJPY 27,17M
    2259
    JPY 0,03765844
    2.95%
    Piyasa değeriJPY 873,2M
    HacimJPY 12,55M
    2261
    JPY 0,00873247
    4.43%
    Piyasa değeriJPY 872,23M
    HacimJPY 82,94M
    2263
    JPY 3,18
    0.59%
    Piyasa değeriJPY 872,1M
    HacimJPY 47,47M

    Data provided by Coingecko API