ParaSwap (PSP) Canlı Fiyat

ParaSwap logo
PSPParaSwap
0,019446 -0.19%
Piyasa değeri
€30,18M
0.19%
Hacim (24s)
177.077
3.50%
Dolaşımdaki miktar
1.552.281.500 PSP
Yayın tarihi
-

Data provided by Coingecko API

PSP Fiyat İstatistikleri

Fiyat / ParaSwap Fiyatı Bugün

ParaSwap Fiyatı
€0,01944611

Fiyat Değişimi

€-0,000036983046
0.19%
24s Düşük / 24s Yüksek
€0,01923874 / €0,0199494

Alım Satım Hacmi

€177.077
3.50%
Hacim / Piyasa Değeri
0,0058681741
Piyasa hakimiyeti
0,00088128555%
Piyasa sıralaması
#970

ParaSwap Arzı

Daloşımdaki Arz
1.552.281.489,766 PSP
Toplam Arz
1.800.000.000 PSP
Maks Arz
2.000.000.000 PSP

ParaSwap piyasa değeri

Piyasa Değeri
€30.175.826
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

€34.991.390
0.72%

Dünkü ParaSwap Fiyatı

Dünkü Düşük / Yüksek
€0,019262363 / €0,019339239
Dünkü Açılış / Kapanış
€0,019339239 / €0,019262363
Dünkü Değişim
0.75%
Dünkü Hacim
€179.370,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,022285364 / €0,024419167
30g Düşük/30g Yüksek
€0,019262363 / €0,020270903
90g Düşük/90g Yüksek
€0,019070945 / €0,020298727
52 Hafta Düşük / 52 Hafta Yüksek
€0,019070945 / €0,020980386
Tüm Zamanlar YüksekKas 15, 2021 (3 yıl önce)
€1,84
98.94%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
€0,01169562
66.25%

Data provided by Coingecko API

PSP'den EUR'ye Dönüştürücü

ParaSwap
ParaSwapPSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ParaSwap Fiyat Tablosu (PSP'den EUR'ye)

    PSPEUR TradingView tarafından

    ParaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ParaSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,019503
    €0
    €0,019835
    €0,019262
    31.08.2025
    €0,019307
    €0,019503
    €0,020271
    €0,019307
    30.08.2025
    €0,019334
    €0,019307
    €0,019536
    €0,019071
    29.08.2025
    €0,020305
    €0,019334
    €0,020322
    €0,019274
    28.08.2025
    €0,020322
    €0,020305
    €0,020748
    €0,020134
    27.08.2025
    €0,02082
    €0,020322
    €0,02098
    €0,020486
    26.08.2025
    €0,019688
    €0,02082
    €0,020686
    €0,019554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 23 dakika ve 50 saniye

    Explore Our Other Products for PSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.208
    0.88%
    Piyasa değeri€2,17T
    Hacim€42,13B
    2
    4.310,17
    2.30%
    Piyasa değeri€519,9B
    Hacim€30,9B
    4
    2,75
    0.48%
    Piyasa değeri€163,97B
    Hacim€7,73B
    5
    848,18
    1.81%
    Piyasa değeri€118,03B
    Hacim€1,64B
    6
    198,17
    1.81%
    Piyasa değeri€107,1B
    Hacim€7,19B
    10
    0,21
    1.35%
    Piyasa değeri€31,7B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    967
    0,17
    0.88%
    Piyasa değeri€30,31M
    Hacim€11,11M
    968
    189,27
    0.34%
    Piyasa değeri€30,22M
    Hacim€195
    969
    0,03
    2.81%
    Piyasa değeri€30,2M
    Hacim€8,41M
    971
    0,3
    13.29%
    Piyasa değeri€30,18M
    Hacim€8,53M
    972
    0,06
    0.13%
    Piyasa değeri€30,11M
    Hacim€621.227

    Data provided by Coingecko API