ParaSwap (PSP) Live Price

ParaSwap logo
PSPParaSwap
0.022527+ 0.42%
Market Cap
€34.87M
0.70%
Volume (24)
89,638
2.53%
Circulating Supply
1,542,936,200 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

ParaSwap Price Today

ParaSwap Price
€0.02252716

Price Change

€0.00009476
0.42%
24h Low / 24h High
€0.02216477 / €0.0229032

Trading Volume

€89,638
2.53%
Volume / Market Cap
0.0025709787
Market Dominance
0.0010678137%
Market Rank
#999

ParaSwap Supply

Circulating Supply
1,542,936,227.209 PSP
Total Supply
1,800,000,000 PSP
Max Supply
2,000,000,000 PSP

ParaSwap Market Cap

Market Cap
€34,865,322
0.70%

Fully Diluted
Market Cap

€40,674,124
1.44%

ParaSwap Price Yesterday

Yesterday's Low / High
€0.022254595 / €0.022298425
Yesterday's Open / Close
€0.022298425 / €0.022254595
Yesterday's Change
1.13%
Yesterday's Volume
€54,636.93

ParaSwap Price History

7d Low / 7d High
€0.022133267 / €0.028859618
30d Low / 30d High
€0.022230485 / €0.023435472
90d Low / 90d High
€0.021299264 / €0.025021553
52 Week Low / 52 Week High
€0.021299264 / €0.027431759
All Time HighNov 15, 2021 (3 years ago)
€1.84
98.77%
All Time LowSep 6, 2024 (3 months ago)
€0.01169562
93.32%

Data provided by Coingecko API

PSP to EUR converter

ParaSwap
ParaSwapPSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ParaSwap Price Chart (PSP to EUR)

PSPEUR by TradingView

ParaSwap Exchanges

Instant crypto to crypto exchange coming soon!

ParaSwap Historical Price Data (EUR)

Date
12/22/2024
€0.022385
€0
€0.023197
€0.02223
12/21/2024
€0.024169
€0.022385
€0.024578
€0.022468
12/20/2024
€0.023677
€0.024169
€0.024083
€0.021299
12/19/2024
€0.025347
€0.023677
€0.025347
€0.023624
12/18/2024
€0.026225
€0.025347
€0.026225
€0.025802
12/17/2024
€0.027218
€0.026225
€0.027289
€0.026075
12/16/2024
€0.025728
€0.027218
€0.027432
€0.025728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,554
2.17%
Market Cap€1.85T
Volume€62.71B
2
3,346.56
1.77%
Market Cap€403.26B
Volume€29.22B
4
2.19
1.82%
Market Cap€125.31B
Volume€10.06B
5
685.83
5.05%
Market Cap€100.11B
Volume€1.88B
6
188.65
4.89%
Market Cap€90.44B
Volume€5.97B
7
0.32
0.60%
Market Cap€46.53B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

901
0.7
4.58%
Market Cap€42.46M
Volume€5.88M
902
Market Cap€42.44M
Volume€338,564
903
0.05
1.90%
Market Cap€42.31M
Volume€471,466
904
0.02
3.85%
Market Cap€42.15M
Volume€874,319
905
Market Cap€41.88M
Volume€831,520
906
0.00363401
6.39%
Market Cap€41.81M
Volume€3.23M
907
0.04
22.22%
Market Cap€41.71M
Volume€7.58M
908
Market Cap€41.58M
Volume€1.43M
909
Market Cap€41.48M
Volume€628,967
914
0.07
0.12%
Market Cap€41.38M
Volume€1.73M
910
0.42
1.64%
Market Cap€41.3M
Volume€2.91M
911
0.04
3.67%
Market Cap€41.18M
Volume€7.35M
912
0.08
5.02%
Market Cap€41.15M
Volume€35.99M
913
0.04
7.27%
Market Cap€41.14M
Volume€226,283
916
0.34
12.04%
Market Cap€41.01M
Volume€3.78M
Market Cap€40.97M
Volume€554,108
917
0.01
1.39%
Market Cap€40.9M
Volume€2.66M
Market Cap€40.89M
Volume€5.11M
919
0.04
1.63%
Market Cap€40.82M
Volume€2.51M
920
14.45
1.06%
Market Cap€40.7M
Volume€195,911
921
0.21
2.37%
Market Cap€40.63M
Volume€47,462
922
0.00406767
1.79%
Market Cap€40.57M
Volume€1.64M
923
1.13
3.29%
Market Cap€40.51M
Volume€236,949
924
0.00410954
3.39%
Market Cap€40.42M
Volume€15.96M
925
0.13
25.57%
Market Cap€40.35M
Volume€495,127
Market Cap€40.29M
Volume€3.12M
927
0.00458949
2.62%
Market Cap€40.27M
Volume€10.9M
928
0.04
25.48%
Market Cap€40.27M
Volume€11.75M
929
0.01
6.58%
Market Cap€40.18M
Volume€73,352
Market Cap€39.89M
Volume€459
931
0.28
5.87%
Market Cap€39.96M
Volume€3,388
932
0.00473746
4.47%
Market Cap€39.95M
Volume€105,425
933
39.94
5.86%
Market Cap€39.92M
Volume€6.79M
934
Market Cap€39.91M
Volume€660,835
935
0.01
4.23%
Market Cap€39.67M
Volume€7.84M
936
0.1
13.60%
Market Cap€39.65M
Volume€1.2M
937
0.71
0.98%
Market Cap€39.45M
Volume€23.69M
938
0.00357283
0.56%
Market Cap€39.41M
Volume€730,383
939
0.88
2.29%
Market Cap€39.41M
Volume€70,883
940
0.00435812
8.64%
Market Cap€39.4M
Volume€522,491
941
3.61
12.80%
Market Cap€39.4M
Volume€540,337
943
0.41
0.15%
Market Cap€39.27M
Volume€205,177
944
0.00425813
6.26%
Market Cap€39.25M
Volume€256,232
945
3.93
11.81%
Market Cap€39.23M
Volume€141,465
942
0.07
1.27%
Market Cap€39.16M
Volume€450,934
946
0.04
76.32%
Market Cap€39.01M
Volume€14.99M
947
0.08
2.05%
Market Cap€38.73M
Volume€274,942
948
0.45
3.65%
Market Cap€38.71M
Volume€3.26M
949
0.04
1.53%
Market Cap€38.65M
Volume€3.48M
950
0.00100012
4.03%
Market Cap€38.63M
Volume€3.97M
951
Market Cap€38.61M
Volume€9.31M
952
Market Cap€38.39M
Volume€1.83M
953
0.08
2.73%
Market Cap€38.02M
Volume€526,791
954
0.19
6.07%
Market Cap€38.01M
Volume€9.75M
955
0.05
0.75%
Market Cap€37.95M
Volume€2.48M
956
2.1
3.80%
Market Cap€37.71M
Volume€11,319
958
0.04
31.53%
Market Cap€37.69M
Volume€2.3M
957
0.04
4.71%
Market Cap€37.62M
Volume€6.98M
959
0.18
2.36%
Market Cap€37.61M
Volume€16.08M
960
0.05
3.28%
Market Cap€37.4M
Volume€26,529
961
1.09
1.22%
Market Cap€37.32M
Volume€56,662
962
9.85
1.13%
Market Cap€37.29M
Volume€166,332
963
0.05
4.00%
Market Cap€37.15M
Volume€89,145
964
0.19
2.18%
Market Cap€37.08M
Volume€555,330
965
0.1
0.60%
Market Cap€36.89M
Volume€1.07M
966
Market Cap€36.84M
Volume€1.02M
967
Market Cap€36.37M
Volume€1.37M
968
0.01
1.34%
Market Cap€36.33M
Volume€6.28M
969
0.06
1.81%
Market Cap€36.32M
Volume€458,287
973
0.06
7.34%
Market Cap€36.29M
Volume€176,557
970
0.05
3.89%
Market Cap€36.28M
Volume€39,457
971
0.04
1.66%
Market Cap€36.22M
Volume€243,484
972
0.00000006
1.30%
Market Cap€36.2M
Volume€1M
974
1.43
0.34%
Market Cap€35.96M
Volume€5.85M
976
0.95
0.11%
Market Cap€35.92M
Volume€1.36M
977
0.08
4.19%
Market Cap€35.91M
Volume€2.49M
975
0.17
4.02%
Market Cap€35.88M
Volume€9.68M
978
0.05
1.29%
Market Cap€35.85M
Volume€363,896
979
0.11
7.41%
Market Cap€34.41M
Volume€312,766
Market Cap€35.52M
Volume€6.21M
981
0.08
0.11%
Market Cap€35.52M
Volume€1,318
Market Cap€35.46M
Volume€3.93M
983
Market Cap€35.4M
Volume€33,155
984
0.21
8.77%
Market Cap€35.38M
Volume€1.15M
985
Market Cap€35.3M
Volume€9.09M
986
Market Cap€35.29M
Volume€660,952
987
0.06
1.01%
Market Cap€35.28M
Volume€1.66M
991
220.99
3.12%
Market Cap€35.26M
Volume€527
988
0.01
14.48%
Market Cap€35.26M
Volume€2.15M
989
0.01
2.16%
Market Cap€35.19M
Volume€1.22M
990
15.17
10.07%
Market Cap€35.14M
Volume€4.72M
992
0.08
0.62%
Market Cap€35.13M
Volume€4.4M
994
0.02
0.41%
Market Cap€35.06M
Volume€73
995
4.97
0.03%
Market Cap€34.83M
Volume€23.72M
Market Cap€35.01M
Volume€289,112
996
0.97
0.48%
Market Cap€35M
Volume€20,909
997
1.1
0.54%
Market Cap€34.98M
Volume€80,804
998
0.47
8.75%
Market Cap€34.88M
Volume€4.77M
1000
0.61
17.62%
Market Cap€34.84M
Volume€2.4M
901
0.7
4.58%
Market Cap€42.46M
Volume€5.88M
902
Market Cap€42.44M
Volume€338,564

Data provided by Coingecko API