ParaSwap (PSP) Canlı Fiyat

ParaSwap logo
PSPParaSwap
INR 1,99 -2.47%
Piyasa değeri
INR 3,09B
2.39%
Hacim (24s)
INR 18.484.010
0.54%
Dolaşımdaki miktar
1.552.281.500 PSP
Yayın tarihi
-

Data provided by Coingecko API

PSP Fiyat İstatistikleri

Fiyat / ParaSwap Fiyatı Bugün

ParaSwap Fiyatı
INR 1,99

Fiyat Değişimi

INR -0,050435729
2.47%
24s Düşük / 24s Yüksek
INR 1,98 / INR 2,06

Alım Satım Hacmi

INR 18.484.010
0.54%
Hacim / Piyasa Değeri
0,0059750827
Piyasa hakimiyeti
0,00088484685%
Piyasa sıralaması
#964

ParaSwap Arzı

Daloşımdaki Arz
1.552.281.489,766 PSP
Toplam Arz
1.800.000.000 PSP
Maks Arz
2.000.000.000 PSP

ParaSwap piyasa değeri

Piyasa Değeri
INR 3.093.515.400
2.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.587.189.400
2.89%

Dünkü ParaSwap Fiyatı

Dünkü Düşük / Yüksek
INR 2,0417578 / INR 2,062561
Dünkü Açılış / Kapanış
INR 2,0417578 / INR 2,062561
Dünkü Değişim
3.03%
Dünkü Hacim
INR 12.862.162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,022285364 / INR 0,024419167
30g Düşük/30g Yüksek
INR 1,9840657 / INR 2,0670188
90g Düşük/90g Yüksek
INR 1,9648437 / INR 2,117932
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,9648437 / INR 2,3445318
Tüm Zamanlar YüksekKas 15, 2021 (3 yıl önce)
INR 156,3
98.73%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
INR 1,074
85.39%

Data provided by Coingecko API

PSP'den INR'ye Dönüştürücü

ParaSwap
ParaSwapPSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ParaSwap Fiyat Tablosu (PSP'den INR'ye)

    PSPINR TradingView tarafından

    ParaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ParaSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1,989603
    INR 0
    INR 2,067019
    INR 1,989603
    30.08.2025
    INR 1,991913
    INR 1,989603
    INR 2,012737
    INR 1,964844
    29.08.2025
    INR 2,077151
    INR 1,991913
    INR 2,0802
    INR 1,985755
    28.08.2025
    INR 2,074872
    INR 2,077151
    INR 2,117932
    INR 2,059951
    27.08.2025
    INR 2,123897
    INR 2,074872
    INR 2,140455
    INR 2,089902
    26.08.2025
    INR 2,003288
    INR 2,123897
    INR 2,111151
    INR 1,996059
    25.08.2025
    INR 2,344532
    INR 2,003288
    INR 2,344532
    INR 2,007078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 57 saniye

    Explore Our Other Products for PSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.372
    0.42%
    Piyasa değeriINR 2,16T
    HacimINR 42,19B
    2
    INR 4.284,52
    3.45%
    Piyasa değeriINR 516,43B
    HacimINR 31,37B
    4
    INR 2,74
    2.33%
    Piyasa değeriINR 162,3B
    HacimINR 8,28B
    5
    INR 844,06
    2.24%
    Piyasa değeriINR 117,39B
    HacimINR 1,67B
    6
    INR 195,31
    4.14%
    Piyasa değeriINR 105,41B
    HacimINR 7,69B
    10
    INR 0,207351
    4.03%
    Piyasa değeriINR 31,19B
    HacimINR 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    960
    Piyasa değeriINR 3,11B
    HacimINR 3.223
    963
    INR 3,1
    4.62%
    Piyasa değeriINR 3,1B
    HacimINR 893,2M
    961
    INR 6,63
    0.40%
    Piyasa değeriINR 3,1B
    HacimINR 63,77M
    965
    INR 171,6
    2.75%
    Piyasa değeriINR 3,09B
    HacimINR 20,35M
    969
    INR 0,506836
    1.34%
    Piyasa değeriINR 3,09B
    HacimINR 1,21B

    Data provided by Coingecko API