ParaSwap (PSP) Canlı Fiyat

ParaSwap logo
PSPParaSwap
RUB 1,77 -3.58%
Piyasa değeri
RUB 2,75B
3.58%
Hacim (24s)
RUB 23.707.964
0.06%
Dolaşımdaki miktar
1.552.281.500 PSP
Yayın tarihi
-

Data provided by Coingecko API

PSP Fiyat İstatistikleri

Fiyat / ParaSwap Fiyatı Bugün

ParaSwap Fiyatı
RUB 1,77

Fiyat Değişimi

RUB -0,065906821
3.58%
24s Düşük / 24s Yüksek
RUB 1,77 / RUB 1,86

Alım Satım Hacmi

RUB 23.707.964
0.06%
Hacim / Piyasa Değeri
0,0086071599
Piyasa hakimiyeti
0,00086769847%
Piyasa sıralaması
#999

ParaSwap Arzı

Daloşımdaki Arz
1.552.281.489,766 PSP
Toplam Arz
1.800.000.000 PSP
Maks Arz
2.000.000.000 PSP

ParaSwap piyasa değeri

Piyasa Değeri
RUB 2.754.446.800
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.194.011.100
1.55%

Dünkü ParaSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 1,8015656 / RUB 1,8033047
Dünkü Açılış / Kapanış
RUB 1,8033047 / RUB 1,8015656
Dünkü Değişim
1.80%
Dünkü Hacim
RUB 20.105.535

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,022125576 / RUB 0,023442365
30g Düşük/30g Yüksek
RUB 1,7987173 / RUB 1,8575584
90g Düşük/90g Yüksek
RUB 1,7987173 / RUB 1,8797272
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,7803958 / RUB 1,8797272
Tüm Zamanlar YüksekKas 15, 2021 (3 yıl önce)
RUB 151,97
98.83%
Tüm Zamanlar DüşükHaz 29, 2022 (3 yıl önce)
RUB 0,957426
85.37%

Data provided by Coingecko API

PSP'den RUB'ye Dönüştürücü

ParaSwap
ParaSwapPSP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ParaSwap Fiyat Tablosu (PSP'den RUB'ye)

    PSPRUB TradingView tarafından

    ParaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ParaSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 1,809013
    RUB 0
    RUB 1,857558
    RUB 1,798717
    04.09.2025
    RUB 1,86981
    RUB 1,809013
    RUB 1,879727
    RUB 1,80051
    03.09.2025
    RUB 1,817356
    RUB 1,86981
    RUB 1,876551
    RUB 1,813657
    02.09.2025
    RUB 1,831865
    RUB 1,817356
    RUB 1,873946
    RUB 1,803931
    01.09.2025
    RUB 1,798865
    RUB 1,831865
    RUB 1,871719
    RUB 1,795769
    31.08.2025
    RUB 1,802987
    RUB 1,798865
    RUB 1,877634
    RUB 1,802987
    30.08.2025
    RUB 1,804924
    RUB 1,802987
    RUB 1,823793
    RUB 1,780396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 14 saniye

    Explore Our Other Products for PSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.780
    1.40%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,66B
    2
    RUB 4.299,04
    2.70%
    Piyasa değeriRUB 518,74B
    HacimRUB 29,7B
    4
    RUB 2,8
    1.42%
    Piyasa değeriRUB 167,12B
    HacimRUB 5,26B
    5
    RUB 861,22
    1.23%
    Piyasa değeriRUB 119,87B
    HacimRUB 1,16B
    6
    RUB 202,42
    2.11%
    Piyasa değeriRUB 109,53B
    HacimRUB 6,12B
    9
    RUB 0,214242
    1.18%
    Piyasa değeriRUB 32,3B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    996
    RUB 4,65
    0%
    Piyasa değeriRUB 2,74B
    HacimRUB 1,39M
    998
    RUB 4.609,63
    6.75%
    Piyasa değeriRUB 2,76B
    HacimRUB 47,09M
    997
    RUB 81,13
    0.37%
    Piyasa değeriRUB 2,76B
    HacimRUB 340,78M
    1000
    RUB 2,74
    1.88%
    Piyasa değeriRUB 2,75B
    HacimRUB 725,6M
    1001
    RUB 3,88
    1.00%
    Piyasa değeriRUB 2,74B
    HacimRUB 12,77M

    Data provided by Coingecko API