SuperWalk GRND (GRND) Canlı Fiyat

SuperWalk GRND logo
GRNDSuperWalk GRND
RUB 4,01+ 3.56%
Piyasa değeri
RUB 2,84B
3.51%
Hacim (24s)
RUB 38.497.628
1.20%
Dolaşımdaki miktar
707.660.420 GRND
Yayın tarihi
-

Data provided by Coingecko API

GRND Fiyat İstatistikleri

Fiyat / SuperWalk GRND Fiyatı Bugün

SuperWalk GRND Fiyatı
RUB 4,01

Fiyat Değişimi

RUB 0,137954
3.56%
24s Düşük / 24s Yüksek
RUB 3,83 / RUB 4,12

Alım Satım Hacmi

RUB 38.497.628
1.20%
Hacim / Piyasa Değeri
0,01355777
Piyasa hakimiyeti
0,00090616664%
Piyasa sıralaması
#977

SuperWalk GRND Arzı

Daloşımdaki Arz
707.660.423,05 GRND
Toplam Arz
987.522.926 GRND
Maks Arz
1.000.000.000 GRND

SuperWalk GRND piyasa değeri

Piyasa Değeri
RUB 2.839.525.100
3.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.962.488.300
0.99%

Dünkü SuperWalk GRND Fiyatı

Dünkü Düşük / Yüksek
RUB 3,9719389 / RUB 3,9745394
Dünkü Açılış / Kapanış
RUB 3,9719389 / RUB 3,9745394
Dünkü Değişim
0.93%
Dünkü Hacim
RUB 35.991.627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,047317406 / RUB 0,060499958
30g Düşük/30g Yüksek
RUB 3,8123304 / RUB 4,0990516
90g Düşük/90g Yüksek
RUB 3,8123304 / RUB 4,1901848
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,8123304 / RUB 4,8802673
Tüm Zamanlar YüksekŞub 26, 2023 (2 yıl önce)
RUB 29,25
86.28%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
RUB 2,38
68.90%

Data provided by Coingecko API

GRND'den RUB'ye Dönüştürücü

SuperWalk GRND
SuperWalk GRNDGRND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperWalk GRND Fiyat Tablosu (GRND'den RUB'ye)

    GRNDRUB TradingView tarafından

    SuperWalk GRND Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 3,839856
    RUB 0
    RUB 4,099052
    RUB 3,833878
    01.09.2025
    RUB 4,069186
    RUB 3,839856
    RUB 4,098575
    RUB 3,81233
    31.08.2025
    RUB 4,096109
    RUB 4,069186
    RUB 4,165999
    RUB 4,061651
    30.08.2025
    RUB 4,233709
    RUB 4,096109
    RUB 4,233709
    RUB 4,066953
    29.08.2025
    RUB 4,550749
    RUB 4,233709
    RUB 4,550749
    RUB 4,263393
    28.08.2025
    RUB 4,855969
    RUB 4,550749
    RUB 4,855969
    RUB 4,508579
    27.08.2025
    RUB 4,880267
    RUB 4,855969
    RUB 4,880267
    RUB 4,782658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 20 saniye

    Explore Our Other Products for GRND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.196
    1.89%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,1B
    2
    RUB 4.300,13
    0.16%
    Piyasa değeriRUB 518,33B
    HacimRUB 34,19B
    3
    RUB 2,83
    2.73%
    Piyasa değeriRUB 168,35B
    HacimRUB 7,78B
    5
    RUB 849,94
    0.31%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,05B
    6
    RUB 208,14
    5.24%
    Piyasa değeriRUB 112,61B
    HacimRUB 9,05B
    9
    RUB 0,213182
    1.40%
    Piyasa değeriRUB 32,13B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    983
    RUB 25,89
    27.37%
    Piyasa değeriRUB 2,86B
    HacimRUB 5,1M
    975
    RUB 0,00321537
    4.60%
    Piyasa değeriRUB 2,85B
    HacimRUB 84,4M
    976
    RUB 3,03
    3.13%
    Piyasa değeriRUB 2,84B
    HacimRUB 641,84M
    978
    RUB 1,81
    1.10%
    Piyasa değeriRUB 2,81B
    HacimRUB 15,63M
    979
    Piyasa değeriRUB 2,81B
    HacimRUB 2,83B

    Data provided by Coingecko API