Partisia Blockchain (MPC) Canlı Fiyat

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 3,63+ 13.91%
Piyasa değeri
JPY 1,33B
13.91%
Hacim (24s)
JPY 10.943.706
22.34%
Dolaşımdaki miktar
366.404.190 MPC
Yayın tarihi
-

Data provided by Coingecko API

MPC Fiyat İstatistikleri

Fiyat / Partisia Blockchain Fiyatı Bugün

Partisia Blockchain Fiyatı
JPY 3,63

Fiyat Değişimi

JPY 0,443443
13.91%
24s Düşük / 24s Yüksek
JPY 3,16 / JPY 5,18

Alım Satım Hacmi

JPY 10.943.706
22.34%
Hacim / Piyasa Değeri
0,0082234246
Piyasa hakimiyeti
0,00022181563%
Piyasa sıralaması
#1908

Partisia Blockchain Arzı

Daloşımdaki Arz
366.404.193,75 MPC
Toplam Arz
579.242.195,144 MPC
Maks Arz
1.000.000.000 MPC

Partisia Blockchain piyasa değeri

Piyasa Değeri
JPY 1.330.796.700
13.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.103.833.900
14.42%

Dünkü Partisia Blockchain Fiyatı

Dünkü Düşük / Yüksek
JPY 3,1736222 / JPY 3,1749218
Dünkü Açılış / Kapanış
JPY 3,1736222 / JPY 3,1749218
Dünkü Değişim
14.36%
Dünkü Hacim
JPY 639.203,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021528836 / JPY 0,02582431
30g Düşük/30g Yüksek
JPY 3,1736222 / JPY 3,2016614
90g Düşük/90g Yüksek
JPY 3,1736222 / JPY 3,2292593
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,1736222 / JPY 3,7096339
Tüm Zamanlar YüksekMar 19, 2024 (1 yıl önce)
JPY 103,64
96.50%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,626335
479.58%

Data provided by Coingecko API

MPC'den JPY'ye Dönüştürücü

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPC Safely with 3Commas

Use a proven backtested strategy for MPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Partisia Blockchain Fiyat Tablosu (MPC'den JPY'ye)

    MPCJPY TradingView tarafından

    Partisia Blockchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Partisia Blockchain Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 3,199354
    JPY 0
    JPY 3,201661
    JPY 3,173622
    10.09.2025
    JPY 3,198401
    JPY 3,199354
    JPY 3,216852
    JPY 3,177766
    09.09.2025
    JPY 3,219299
    JPY 3,198401
    JPY 3,219299
    JPY 3,185807
    08.09.2025
    JPY 3,230025
    JPY 3,219299
    JPY 3,300763
    JPY 3,210797
    07.09.2025
    JPY 3,239591
    JPY 3,230025
    JPY 3,251601
    JPY 3,209347
    06.09.2025
    JPY 3,311146
    JPY 3,239591
    JPY 3,329927
    JPY 3,298466
    05.09.2025
    JPY 3,280984
    JPY 3,311146
    JPY 3,709634
    JPY 3,268379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 13 saniye

    Explore Our Other Products for MPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.953
    0.85%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,15B
    2
    JPY 4.521,74
    2.02%
    Piyasa değeriJPY 546,1B
    HacimJPY 36,09B
    3
    JPY 3,04
    1.10%
    Piyasa değeriJPY 181,6B
    HacimJPY 6,07B
    5
    JPY 239,04
    6.23%
    Piyasa değeriJPY 129,63B
    HacimJPY 13,81B
    6
    JPY 905,2
    0.61%
    Piyasa değeriJPY 126,02B
    HacimJPY 1,38B
    8
    JPY 0,260415
    3.76%
    Piyasa değeriJPY 39,35B
    HacimJPY 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1905
    JPY 3,44
    1.65%
    Piyasa değeriJPY 1,34B
    HacimJPY 61,34M
    1907
    JPY 3,63
    11.59%
    Piyasa değeriJPY 1,34B
    HacimJPY 152,73M
    1906
    JPY 650,16
    9.75%
    Piyasa değeriJPY 1,34B
    HacimJPY 65,74M
    1910
    JPY 0,057567
    6.43%
    Piyasa değeriJPY 1,33B
    HacimJPY 1,19M
    1909
    Piyasa değeriJPY 1,33B
    HacimJPY 436,02M

    Data provided by Coingecko API