Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 2.97 -18.33%
Market Cap
JPY 1.06B
18.34%
Volume (24)
JPY 2,980,924
1.95%
Circulating Supply
358,058,660 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
JPY 2.97

Price Change

JPY -0.66647927
18.33%
24h Low / 24h High
JPY 2.89 / JPY 3.64

Trading Volume

JPY 2,980,924
1.95%
Volume / Market Cap
0.0028033062
Market Dominance
0.00018290266%
Market Rank
#1977

Partisia Blockchain Supply

Circulating Supply
358,058,663.468 MPC
Total Supply
577,146,664.863 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
JPY 1,063,360,100
18.34%

Fully Diluted
Market Cap

JPY 1,714,006,100
0.87%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
JPY 2.9906601 / JPY 3.0010585
Yesterday's Open / Close
JPY 3.0010585 / JPY 2.9906601
Yesterday's Change
0.86%
Yesterday's Volume
JPY 2,904,085.1

Partisia Blockchain Price History

7d Low / 7d High
JPY 0.019607372 / JPY 0.041896551
30d Low / 30d High
JPY 2.9177746 / JPY 3.6990529
90d Low / 90d High
JPY 2.9177746 / JPY 4.0517906
52 Week Low / 52 Week High
JPY 2.9177746 / JPY 6.1762171
All Time HighMar 19, 2024 (1 years ago)
JPY 103.64
97.13%
All Time LowJun 23, 2025 (28 days ago)
JPY 0.626335
374.19%

Data provided by Coingecko API

MPC to JPY converter

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to JPY)

MPCJPY by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (JPY)

Date
7/20/2025
JPY 3.614191
JPY 0
JPY 3.638855
JPY 2.917775
7/19/2025
JPY 3.763844
JPY 3.614191
JPY 3.895385
JPY 3.567682
7/18/2025
JPY 3.867113
JPY 3.763844
JPY 3.876954
JPY 3.801605
7/17/2025
JPY 4.008733
JPY 3.867113
JPY 4.051791
JPY 3.844453
7/16/2025
JPY 3.756221
JPY 4.008733
JPY 5.462313
JPY 3.756221
7/15/2025
JPY 4.129843
JPY 3.756221
JPY 4.841518
JPY 3.600884
7/14/2025
JPY 4.080055
JPY 4.129843
JPY 6.176217
JPY 4.080055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,415
0.37%
Market CapJPY 2.36T
VolumeJPY 40.63B
2
JPY 3,761.79
2.98%
Market CapJPY 453.99B
VolumeJPY 54.56B
3
JPY 3.48
1.14%
Market CapJPY 205.83B
VolumeJPY 7.87B
5
JPY 762.91
2.69%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.77
4.92%
Market CapJPY 100.52B
VolumeJPY 14.6B
8
JPY 0.271576
6.98%
Market CapJPY 40.81B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1973
JPY 19.42
6.66%
Market CapJPY 1.07B
VolumeJPY 41.41M
1975
JPY 1.18
5.66%
Market CapJPY 1.06B
VolumeJPY 16.54M
1976
JPY 0.689182
0.36%
Market CapJPY 1.06B
VolumeJPY 14.83M
1978
JPY 148.45
0.11%
Market CapJPY 1.06B
VolumeJPY 1.49B
1979
JPY 532,233
0%
Market CapJPY 1.06B
VolumeJPY 1,977

Data provided by Coingecko API