Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 8.23+ 1.05%
Market Cap
JPY 2.33B
1.01%
Volume (24)
JPY 27,660,070
1.72%
Circulating Supply
283,136,450 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
JPY 8.23

Price Change

JPY 0.085125
1.05%
24h Low / 24h High
JPY 7.91 / JPY 8.25

Trading Volume

JPY 27,660,070
1.72%
Volume / Market Cap
0.011870391
Market Dominance
0.00040824692%
Market Rank
#1436

Partisia Blockchain Supply

Circulating Supply
283,136,454.271 MPC
Total Supply
566,333,537.692 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
JPY 2,330,173,500
1.01%

Fully Diluted
Market Cap

JPY 4,660,846,000
0.24%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
JPY 8.1964971 / JPY 8.2238726
Yesterday's Open / Close
JPY 8.2238726 / JPY 8.1964971
Yesterday's Change
0.24%
Yesterday's Volume
JPY 27,264,949

Partisia Blockchain Price History

7d Low / 7d High
JPY 0.048192354 / JPY 0.058272733
30d Low / 30d High
JPY 7.9442689 / JPY 8.2238726
90d Low / 90d High
JPY 7.4512126 / JPY 8.2238726
52 Week Low / 52 Week High
JPY 7.4512126 / JPY 9.1054447
All Time HighMar 19, 2024 (10 months ago)
JPY 103.64
92.06%
All Time LowJan 27, 2025 (3 days ago)
JPY 7.43
10.81%

Data provided by Coingecko API

MPC to JPY converter

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to JPY)

MPCJPY by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (JPY)

Date
1/30/2025
JPY 8.163552
JPY 0
JPY 8.223873
JPY 7.944269
1/29/2025
JPY 7.773686
JPY 8.163552
JPY 8.162099
JPY 7.620723
1/28/2025
JPY 7.651785
JPY 7.773686
JPY 7.797391
JPY 7.632218
1/27/2025
JPY 8.193207
JPY 7.651785
JPY 8.202935
JPY 7.451213
1/26/2025
JPY 7.814673
JPY 8.193207
JPY 8.234235
JPY 7.647235
1/25/2025
JPY 8.143179
JPY 7.814673
JPY 8.223524
JPY 7.776038
1/24/2025
JPY 9.094403
JPY 8.143179
JPY 9.105445
JPY 8.091518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,595
0.33%
Market CapJPY 2.07T
VolumeJPY 40.74B
2
JPY 3,265.97
4.00%
Market CapJPY 393.91B
VolumeJPY 19.11B
3
JPY 3.11
0.02%
Market CapJPY 179.38B
VolumeJPY 4.3B
5
JPY 237.43
1.18%
Market CapJPY 115.73B
VolumeJPY 5.08B
6
JPY 677.59
0.72%
Market CapJPY 98.93B
VolumeJPY 519.55M
8
JPY 0.330875
0.36%
Market CapJPY 48.95B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1433
JPY 14.24
0%
Market CapJPY 2.37B
VolumeJPY 72
1434
JPY 2.88
2.37%
Market CapJPY 2.35B
VolumeJPY 105.37M
1435
JPY 62.67
0.70%
Market CapJPY 2.35B
VolumeJPY 833,021
Market CapJPY 2.33B
VolumeJPY 5.04M
1439
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0

Data provided by Coingecko API