Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
JPY 5.38+ 2.87%
Market Cap
JPY 1.53B
2.55%
Volume (24)
JPY 8,721,469
16.91%
Circulating Supply
283,519,570 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
JPY 5.38

Price Change

JPY 0.150234
2.87%
24h Low / 24h High
JPY 5.13 / JPY 5.84

Trading Volume

JPY 8,721,469
16.91%
Volume / Market Cap
0.0057175184
Market Dominance
0.00036567428%
Market Rank
#1538

Partisia Blockchain Supply

Circulating Supply
283,519,567.177 MPC
Total Supply
566,641,650.597 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
JPY 1,525,394,100
2.55%

Fully Diluted
Market Cap

JPY 3,048,649,700
1.70%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.464969 / JPY 5.4817012
Yesterday's Open / Close
JPY 5.4817012 / JPY 5.464969
Yesterday's Change
1.71%
Yesterday's Volume
JPY 7,882,001.1

Partisia Blockchain Price History

7d Low / 7d High
JPY 0.033084688 / JPY 0.042548792
30d Low / 30d High
JPY 5.1314294 / JPY 6.0961006
90d Low / 90d High
JPY 4.9830502 / JPY 6.0961006
52 Week Low / 52 Week High
JPY 4.9830502 / JPY 6.3724049
All Time HighMar 19, 2024 (11 months ago)
JPY 103.64
94.81%
All Time LowFeb 28, 2025 (2 days ago)
JPY 4.95
8.72%

Data provided by Coingecko API

MPC to JPY converter

Partisia Blockchain
Partisia BlockchainMPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Partisia Blockchain Price Chart (MPC to JPY)

MPCJPY by TradingView

Partisia Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Partisia Blockchain Historical Price Data (JPY)

Date
3/2/2025
JPY 5.209807
JPY 0
JPY 5.795249
JPY 5.131429
3/1/2025
JPY 5.009803
JPY 5.209807
JPY 6.096101
JPY 4.98305
2/28/2025
JPY 5.468578
JPY 5.009803
JPY 5.483861
JPY 5.000423
2/27/2025
JPY 5.869314
JPY 5.468578
JPY 5.869314
JPY 5.424992
2/26/2025
JPY 5.669038
JPY 5.869314
JPY 6.141869
JPY 5.669038
2/25/2025
JPY 6.111108
JPY 5.669038
JPY 6.111108
JPY 5.630749
2/24/2025
JPY 6.096206
JPY 6.111108
JPY 6.372405
JPY 5.77199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,140
8.48%
Market CapJPY 1.85T
VolumeJPY 67.68B
2
JPY 2,444.85
10.26%
Market CapJPY 295.05B
VolumeJPY 39.32B
3
JPY 2.81
24.88%
Market CapJPY 162.92B
VolumeJPY 15.58B
5
JPY 614.2
1.11%
Market CapJPY 89.6B
VolumeJPY 1.51B
6
JPY 170.84
19.02%
Market CapJPY 87.12B
VolumeJPY 13.76B
9
JPY 0.228844
10.84%
Market CapJPY 33.92B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1535
JPY 16,355.4
0%
Market CapJPY 1.53B
VolumeJPY 163
1536
JPY 18.32
1.32%
Market CapJPY 1.53B
VolumeJPY 207.09M
1537
JPY 0.061331
1.78%
Market CapJPY 1.53B
VolumeJPY 44.68M
1540
Market CapJPY 1.52B
VolumeJPY 2.45B
1539
JPY 152.3
6.10%
Market CapJPY 1.52B
VolumeJPY 35.58M

Data provided by Coingecko API