Party (PARTY) Canlı Fiyat

Party logo
PARTYParty
JPY 0,071954 -2.61%
Piyasa değeri
JPY 147,62M
2.60%
Hacim (24s)
JPY 1.136.136
2.59%
Dolaşımdaki miktar
2.051.275.100 PARTY
Yayın tarihi
-

Data provided by Coingecko API

PARTY Fiyat İstatistikleri

Fiyat / Party Fiyatı Bugün

Party Fiyatı
JPY 0,071954

Fiyat Değişimi

JPY -0,0019284557
2.61%
24s Düşük / 24s Yüksek
JPY 0,071521 / JPY 0,073883

Alım Satım Hacmi

JPY 1.136.136
2.59%
Hacim / Piyasa Değeri
0,0076964487
Piyasa hakimiyeti
0,00002515411%
Piyasa sıralaması
#4138

Party Arzı

Daloşımdaki Arz
2.051.275.133,82 PARTY
Toplam Arz
2.051.275.133,82 PARTY
Maks Arz
0 PARTY

Party piyasa değeri

Piyasa Değeri
JPY 147.618.210
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 147.618.210
0.99%

Dünkü Party Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0723131 / JPY 0,073055335
Dünkü Açılış / Kapanış
JPY 0,0723131 / JPY 0,073055335
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 1.196.051,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00046301445 / JPY 0,00059476721
30g Düşük/30g Yüksek
JPY 0,071190495 / JPY 0,077216507
90g Düşük/90g Yüksek
JPY 0,06829983 / JPY 0,084611415
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,06829983 / JPY 0,087406394
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
JPY 3,61
98.00%
Tüm Zamanlar DüşükAğu 2, 2025 (25 gün önce)
JPY 0,06041
19.32%

Data provided by Coingecko API

PARTY'den JPY'ye Dönüştürücü

Party
PartyPARTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTY Safely with 3Commas

Use a proven backtested strategy for PARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Party Fiyat Tablosu (PARTY'den JPY'ye)

    PARTYJPY TradingView tarafından

    Party Borsaları

    Instant crypto to crypto exchange coming soon!

    Party Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,073006
    JPY 0
    JPY 0,077217
    JPY 0,072313
    26.08.2025
    JPY 0,06963
    JPY 0,073006
    JPY 0,072996
    JPY 0,0683
    25.08.2025
    JPY 0,080538
    JPY 0,06963
    JPY 0,080538
    JPY 0,069596
    24.08.2025
    JPY 0,081087
    JPY 0,080538
    JPY 0,087406
    JPY 0,078796
    23.08.2025
    JPY 0,07875
    JPY 0,081087
    JPY 0,07875
    JPY 0,076828
    22.08.2025
    JPY 0,073859
    JPY 0,07875
    JPY 0,079197
    JPY 0,072324
    21.08.2025
    JPY 0,070595
    JPY 0,073859
    JPY 0,074154
    JPY 0,069738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 34 dakika ve 4 saniye

    Explore Our Other Products for PARTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.399
    0.14%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,01B
    2
    JPY 4.490,33
    3.00%
    Piyasa değeriJPY 541,14B
    HacimJPY 31,7B
    3
    JPY 2,97
    1.98%
    Piyasa değeriJPY 176,77B
    HacimJPY 6,63B
    5
    JPY 877,23
    1.24%
    Piyasa değeriJPY 122,1B
    HacimJPY 1,8B
    6
    JPY 210,58
    0.22%
    Piyasa değeriJPY 113,59B
    HacimJPY 14,27B
    9
    JPY 0,221984
    0.41%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4135
    JPY 0,00628158
    1.25%
    Piyasa değeriJPY 148,08M
    HacimJPY 550.036
    4136
    JPY 0,148925
    15.21%
    Piyasa değeriJPY 147,86M
    HacimJPY 10,35M
    4137
    JPY 0,14405
    3.56%
    Piyasa değeriJPY 147,79M
    HacimJPY 17,46M
    4139
    JPY 7,03
    7.53%
    Piyasa değeriJPY 147,59M
    HacimJPY 2M
    4140
    JPY 14.005,94
    0.10%
    Piyasa değeriJPY 147,43M
    HacimJPY 1,23M

    Data provided by Coingecko API