Patriot (PATRIOT) Canlı Fiyat

Patriot logo
PATRIOTPatriot
JPY 0,045667+ 0.47%
Piyasa değeri
JPY 456,67M
0.56%
Hacim (24s)
JPY 19.858.846
1.18%
Dolaşımdaki miktar
10.000.000.000 PATRIOT
Yayın tarihi
-

Data provided by Coingecko API

PATRIOT Fiyat İstatistikleri

Fiyat / Patriot Fiyatı Bugün

Patriot Fiyatı
JPY 0,04566711

Fiyat Değişimi

JPY 0,00021468
0.47%
24s Düşük / 24s Yüksek
JPY 0,04075151 / JPY 0,04791441

Alım Satım Hacmi

JPY 19.858.846
1.18%
Hacim / Piyasa Değeri
0,043486099
Piyasa hakimiyeti
0,000077816659%
Piyasa sıralaması
#2877

Patriot Arzı

Daloşımdaki Arz
10.000.000.000 PATRIOT
Toplam Arz
10.000.000.000 PATRIOT
Maks Arz
10.000.000.000 PATRIOT

Patriot piyasa değeri

Piyasa Değeri
JPY 456.671.130
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 456.671.130
1.13%

Dünkü Patriot Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045039191 / JPY 0,045273862
Dünkü Açılış / Kapanış
JPY 0,045273862 / JPY 0,045039191
Dünkü Değişim
1.13%
Dünkü Hacim
JPY 16.104.780

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027819786 / JPY 0,00037468517
30g Düşük/30g Yüksek
JPY 0,043906942 / JPY 0,050750051
90g Düşük/90g Yüksek
JPY 0,043906942 / JPY 0,052095126
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,043747396 / JPY 0,055063357
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
JPY 1,32
96.79%
Tüm Zamanlar DüşükAğu 8, 2025 (21 gün önce)
JPY 0,03752562
12.95%

Data provided by Coingecko API

PATRIOT'den JPY'ye Dönüştürücü

Patriot
PatriotPATRIOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PATRIOT Safely with 3Commas

Use a proven backtested strategy for PATRIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Patriot Fiyat Tablosu (PATRIOT'den JPY'ye)

    PATRIOTJPY TradingView tarafından

    Patriot Borsaları

    Instant crypto to crypto exchange coming soon!

    Patriot Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,044028
    JPY 0
    JPY 0,049896
    JPY 0,043907
    27.08.2025
    JPY 0,047389
    JPY 0,044028
    JPY 0,051299
    JPY 0,045662
    26.08.2025
    JPY 0,046732
    JPY 0,047389
    JPY 0,051139
    JPY 0,044161
    25.08.2025
    JPY 0,051146
    JPY 0,046732
    JPY 0,052095
    JPY 0,046795
    24.08.2025
    JPY 0,055063
    JPY 0,051146
    JPY 0,055063
    JPY 0,050993
    23.08.2025
    JPY 0,047282
    JPY 0,055063
    JPY 0,05497
    JPY 0,043747
    22.08.2025
    JPY 0,043907
    JPY 0,047282
    JPY 0,048102
    JPY 0,043907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 0 dakika ve 36 saniye

    Explore Our Other Products for PATRIOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.456
    3.61%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,78B
    2
    JPY 4.362,62
    3.28%
    Piyasa değeriJPY 526,83B
    HacimJPY 37,95B
    3
    JPY 2,82
    4.81%
    Piyasa değeriJPY 167,99B
    HacimJPY 7,41B
    5
    JPY 863,69
    1.26%
    Piyasa değeriJPY 120,22B
    HacimJPY 1,53B
    6
    JPY 205,15
    4.31%
    Piyasa değeriJPY 110,86B
    HacimJPY 13,46B
    9
    JPY 0,214094
    4.57%
    Piyasa değeriJPY 32,28B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2874
    JPY 2,74
    12.55%
    Piyasa değeriJPY 426,04M
    HacimJPY 4,2M
    2876
    JPY 4,45
    1.45%
    Piyasa değeriJPY 425,26M
    HacimJPY 152.663
    2875
    JPY 0,135555
    4.16%
    Piyasa değeriJPY 424,54M
    HacimJPY 27,47M
    2879
    JPY 0,42426
    14.44%
    Piyasa değeriJPY 424,19M
    HacimJPY 129,34M
    2878
    JPY 1,048
    8.60%
    Piyasa değeriJPY 423,39M
    HacimJPY 7,94M

    Data provided by Coingecko API