Patriot (PATRIOT) Live Price

Patriot logo
PATRIOTPatriot
JPY 0.13782+ 15.43%
Market Cap
JPY 1.38B
14.84%
Volume (24)
JPY 55,354,045
0.05%
Circulating Supply
10,000,000,000 PATRIOT
Issue Date
-

Data provided by Coingecko API

PATRIOT price Statistics

Patriot Price Today

Patriot Price
JPY 0.13782

Price Change

JPY 0.01841875
15.43%
24h Low / 24h High
JPY 0.111389 / JPY 0.138976

Trading Volume

JPY 55,354,045
0.05%
Volume / Market Cap
0.040048578
Market Dominance
0.00024215694%
Market Rank
#1779

Patriot Supply

Circulating Supply
10,000,000,000 PATRIOT
Total Supply
10,000,000,000 PATRIOT
Max Supply
10,000,000,000 PATRIOT

Patriot Market Cap

Market Cap
JPY 1,382,172,500
14.84%

Fully Diluted
Market Cap

JPY 1,382,172,500
14.46%

Patriot Price Yesterday

Yesterday's Low / High
JPY 0.11864979 / JPY 0.1228725
Yesterday's Open / Close
JPY 0.11864979 / JPY 0.1228725
Yesterday's Change
14.13%
Yesterday's Volume
JPY 66,158,842

Patriot Price History

7d Low / 7d High
JPY 0.00073085393 / JPY 0.0016522263
30d Low / 30d High
JPY 0.11599539 / JPY 0.15378085
90d Low / 90d High
JPY 0.11599539 / JPY 0.2573182
52 Week Low / 52 Week High
JPY 0.11599539 / JPY 0.2573182
All Time HighJan 12, 2025 (18 days ago)
JPY 1.32
89.54%
All Time LowNov 12, 2024 (2 months ago)
JPY 0.04874532
183.64%

Data provided by Coingecko API

PATRIOT to JPY converter

Patriot
PatriotPATRIOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Patriot Price Chart (PATRIOT to JPY)

PATRIOTJPY by TradingView

Patriot Exchanges

Instant crypto to crypto exchange coming soon!

Patriot Historical Price Data (JPY)

Date
1/29/2025
JPY 0.128461
JPY 0
JPY 0.153781
JPY 0.115995
1/28/2025
JPY 0.154192
JPY 0.128461
JPY 0.162632
JPY 0.122475
1/27/2025
JPY 0.203336
JPY 0.154192
JPY 0.203336
JPY 0.159374
1/26/2025
JPY 0.173475
JPY 0.203336
JPY 0.257318
JPY 0.158814
1/25/2025
JPY 0.1895
JPY 0.173475
JPY 0.1895
JPY 0.139039
1/24/2025
JPY 0.235964
JPY 0.1895
JPY 0.235964
JPY 0.167481
1/23/2025
JPY 0.249176
JPY 0.235964
JPY 0.256161
JPY 0.186349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,568
0.85%
Market CapJPY 2.09T
VolumeJPY 46.46B
2
JPY 3,257.07
2.91%
Market CapJPY 392.64B
VolumeJPY 21.36B
3
JPY 3.13
0.37%
Market CapJPY 180.49B
VolumeJPY 4.75B
5
JPY 239.92
1.13%
Market CapJPY 116.77B
VolumeJPY 5.92B
6
JPY 679.41
0.72%
Market CapJPY 99.14B
VolumeJPY 605.52M
8
JPY 0.334177
0.22%
Market CapJPY 49.4B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1775
Market CapJPY 1.39B
VolumeJPY 41.35M
1776
JPY 52.29
4.18%
Market CapJPY 1.39B
VolumeJPY 37.9M
1778
JPY 21.25
1.33%
Market CapJPY 1.38B
VolumeJPY 13.37M
1780
JPY 5.93
2.86%
Market CapJPY 1.38B
VolumeJPY 20.2M
1781
JPY 80.81
1.43%
Market CapJPY 1.38B
VolumeJPY 11.46M

Data provided by Coingecko API