Pax Dollar (USDP) Canlı Fiyat

Pax Dollar logo
USDPPax Dollar
GBP 0,74037+ 0.09%
Piyasa değeri
GBP 50,31M
0.12%
Hacim (24s)
GBP 2.996.790
1.36%
Dolaşımdaki miktar
67.953.468 USDP
Yayın tarihi
-

Data provided by Coingecko API

USDP Fiyat İstatistikleri

Fiyat / Pax Dollar Fiyatı Bugün

Pax Dollar Fiyatı
GBP 0,74037

Fiyat Değişimi

GBP 0,00064904
0.09%
24s Düşük / 24s Yüksek
GBP 0,739704 / GBP 0,740904

Alım Satım Hacmi

GBP 2.996.790
1.36%
Hacim / Piyasa Değeri
0,059566054
Piyasa hakimiyeti
0,001717886%
Piyasa sıralaması
#656

Pax Dollar Arzı

Daloşımdaki Arz
67.953.468,266 USDP
Toplam Arz
67.953.468,266 USDP
Maks Arz
0 USDP

Pax Dollar piyasa değeri

Piyasa Değeri
GBP 50.310.366
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.310.366
0.01%

Dünkü Pax Dollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74037895 / GBP 0,74054224
Dünkü Açılış / Kapanış
GBP 0,74054224 / GBP 0,74037895
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 12.420.407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99982007 / GBP 1,0015027
30g Düşük/30g Yüksek
GBP 0,73828151 / GBP 0,74517681
90g Düşük/90g Yüksek
GBP 0,73828151 / GBP 0,74942777
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73815029 / GBP 0,75284918
Tüm Zamanlar YüksekEyl 26, 2022 (2 yıl önce)
GBP 0,958369
22.69%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
GBP 0,609869
21.48%

Data provided by Coingecko API

USDP'den GBP'ye Dönüştürücü

Pax Dollar
Pax DollarUSDP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDP Safely with 3Commas

Use a proven backtested strategy for USDP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pax Dollar Fiyat Tablosu (USDP'den GBP'ye)

    USDPGBP TradingView tarafından

    Pax Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Pax Dollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,743791
    GBP 0
    GBP 0,743791
    GBP 0,738282
    04.09.2025
    GBP 0,744094
    GBP 0,743791
    GBP 0,745462
    GBP 0,743271
    03.09.2025
    GBP 0,747049
    GBP 0,744094
    GBP 0,748405
    GBP 0,743521
    02.09.2025
    GBP 0,73815
    GBP 0,747049
    GBP 0,749428
    GBP 0,73815
    01.09.2025
    GBP 0,740514
    GBP 0,73815
    GBP 0,740514
    GBP 0,738192
    31.08.2025
    GBP 0,740496
    GBP 0,740514
    GBP 0,752849
    GBP 0,740386
    30.08.2025
    GBP 0,740441
    GBP 0,740496
    GBP 0,740478
    GBP 0,740389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 21 saniye

    Explore Our Other Products for USDP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.260
    0.47%
    Piyasa değeriGBP 2,19T
    HacimGBP 26,69B
    2
    GBP 4.292,05
    0.06%
    Piyasa değeriGBP 516,54B
    HacimGBP 18,66B
    4
    GBP 2,8
    0.19%
    Piyasa değeriGBP 167,15B
    HacimGBP 2,97B
    5
    GBP 861,01
    1.38%
    Piyasa değeriGBP 119,84B
    HacimGBP 965,65M
    6
    GBP 202,06
    0.76%
    Piyasa değeriGBP 109,2B
    HacimGBP 3,64B
    9
    GBP 0,215117
    0.18%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    655
    GBP 0,03378462
    6.58%
    Piyasa değeriGBP 50,68M
    HacimGBP 9.129
    653
    GBP 0,01444705
    0.01%
    Piyasa değeriGBP 50,56M
    HacimGBP 1,33M
    654
    GBP 0,821046
    0.13%
    Piyasa değeriGBP 50,49M
    HacimGBP 2
    657
    GBP 0,095624
    0.22%
    Piyasa değeriGBP 50,28M
    HacimGBP 3,35M
    658
    GBP 0,056944
    3.39%
    Piyasa değeriGBP 50,01M
    HacimGBP 9,48M

    Data provided by Coingecko API