Paydon (DON) Canlı Fiyat

Paydon logo
DONPaydon
JPY 5,27 -0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.882.566
0.25%
Dolaşımdaki miktar
0 DON
Yayın tarihi
-

Data provided by Coingecko API

DON Fiyat İstatistikleri

Fiyat / Paydon Fiyatı Bugün

Paydon Fiyatı
JPY 5,27

Fiyat Değişimi

JPY -0,0036902311
0.07%
24s Düşük / 24s Yüksek
JPY 5,27 / JPY 5,29

Alım Satım Hacmi

JPY 3.882.566
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Paydon Arzı

Daloşımdaki Arz
0 DON
Toplam Arz
10.000.000.000 DON
Maks Arz
10.000.000.000 DON

Paydon piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 52.736.062.000
0.22%

Dünkü Paydon Fiyatı

Dünkü Düşük / Yüksek
JPY 5,2844112 / JPY 5,2859425
Dünkü Açılış / Kapanış
JPY 5,2844112 / JPY 5,2859425
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 3.914.630,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,035811006 / JPY 0,036000109
30g Düşük/30g Yüksek
JPY 5,2692566 / JPY 5,2859425
90g Düşük/90g Yüksek
JPY 5,2692566 / JPY 5,3223672
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,2692566 / JPY 5,3223672
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
JPY 9,54
44.74%
Tüm Zamanlar DüşükAğu 7, 2025 (22 gün önce)
JPY 4,18
26.17%

Data provided by Coingecko API

DON'den JPY'ye Dönüştürücü

Paydon
PaydonDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paydon Fiyat Tablosu (DON'den JPY'ye)

    DONJPY TradingView tarafından

    Paydon Borsaları

    Instant crypto to crypto exchange coming soon!

    Paydon Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 5,27743
    JPY 0
    JPY 5,285942
    JPY 5,269257
    28.08.2025
    JPY 5,286827
    JPY 5,27743
    JPY 5,301241
    JPY 5,270686
    27.08.2025
    JPY 5,308267
    JPY 5,286827
    JPY 5,322367
    JPY 5,286051
    26.08.2025
    JPY 5,313213
    JPY 5,308267
    JPY 5,313808
    JPY 5,285789
    25.08.2025
    JPY 5,289124
    JPY 5,313213
    JPY 5,311299
    JPY 5,281874
    24.08.2025
    JPY 5,281377
    JPY 5,289124
    JPY 5,299063
    JPY 5,271227
    23.08.2025
    JPY 5,286806
    JPY 5,281377
    JPY 5,288006
    JPY 5,280049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 5 saniye

    Explore Our Other Products for DON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.231
    1.84%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.393,85
    0.01%
    Piyasa değeriJPY 530,17B
    HacimJPY 36,31B
    3
    JPY 2,83
    1.43%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,78B
    5
    JPY 860,25
    0.15%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,39B
    6
    JPY 204,96
    1.96%
    Piyasa değeriJPY 110,98B
    HacimJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API