ZKBase (ZKB) Canlı Fiyat

ZKBase logo
ZKBZKBase
RUB 0,120856 -0.00%
Piyasa değeri
RUB 27,01M
0.00%
Hacim (24s)
RUB 98
0.00%
Dolaşımdaki miktar
223.450.000 ZKB
Yayın tarihi
-

Data provided by Coingecko API

ZKB Fiyat İstatistikleri

Fiyat / ZKBase Fiyatı Bugün

ZKBase Fiyatı
RUB 0,120856

Fiyat Değişimi

RUB -0,0000031097051
0.00%
24s Düşük / 24s Yüksek
RUB 0,12084 / RUB 0,120878

Alım Satım Hacmi

RUB 98,2
0.00%
Hacim / Piyasa Değeri
0,0000036363294
Piyasa hakimiyeti
0,000008618082%
Piyasa sıralaması
#5633

ZKBase Arzı

Daloşımdaki Arz
223.450.000 ZKB
Toplam Arz
598.008.482,843 ZKB
Maks Arz
598.008.482,843 ZKB

ZKBase piyasa değeri

Piyasa Değeri
RUB 27.005.254
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 72.272.863
0.01%

Dünkü ZKBase Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12086233 / RUB 0,12086416
Dünkü Açılış / Kapanış
RUB 0,12086416 / RUB 0,12086233
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 98,202142

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001499918 / RUB 0,0037003007
30g Düşük/30g Yüksek
RUB 0,12086233 / RUB 0,29829013
90g Düşük/90g Yüksek
RUB 0,12086233 / RUB 0,49975875
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12086233 / RUB 0,49977895
Tüm Zamanlar YüksekŞub 25, 2021 (4 yıl önce)
RUB 826,87
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,04738311
155.06%

Data provided by Coingecko API

ZKB'den RUB'ye Dönüştürücü

ZKBase
ZKBaseZKB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKB Safely with 3Commas

Use a proven backtested strategy for ZKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKBase Fiyat Tablosu (ZKB'den RUB'ye)

    ZKBRUB TradingView tarafından

    ZKBase Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKBase Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,207722
    RUB 0
    RUB 0,207729
    RUB 0,207713
    29.08.2025
    RUB 0,217366
    RUB 0,207722
    RUB 0,29829
    RUB 0,168819
    26.08.2025
    RUB 0,338992
    RUB 0
    RUB 0,499779
    RUB 0,338952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 25 saniye

    Explore Our Other Products for ZKB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.798
    1.48%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,74B
    2
    RUB 4.269,62
    2.19%
    Piyasa değeriRUB 515,9B
    HacimRUB 35,71B
    4
    RUB 2,82
    1.82%
    Piyasa değeriRUB 167,91B
    HacimRUB 8,04B
    5
    RUB 849,66
    0.11%
    Piyasa değeriRUB 118,24B
    HacimRUB 1,48B
    6
    RUB 205,34
    2.68%
    Piyasa değeriRUB 111,12B
    HacimRUB 8,73B
    10
    RUB 0,211032
    0.75%
    Piyasa değeriRUB 31,81B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5622
    RUB 0,02677647
    26.65%
    Piyasa değeriRUB 27,21M
    HacimRUB 12,65M
    5623
    RUB 0,254307
    0%
    Piyasa değeriRUB 27,19M
    HacimRUB 18.047
    5627
    RUB 0,04610945
    11.94%
    Piyasa değeriRUB 27,16M
    HacimRUB 342.219
    Piyasa değeriRUB 27,14M
    HacimRUB 32.789
    5624
    RUB 3,05
    0.77%
    Piyasa değeriRUB 27,14M
    HacimRUB 79.189

    Data provided by Coingecko API