Aergo (AERGO) Canlı Fiyat

Aergo logo
AERGOAergo
RUB 9,01+ 8.22%
Piyasa değeri
RUB 4,29B
8.92%
Hacim (24s)
RUB 3.292.179.600
1.44%
Dolaşımdaki miktar
472.500.000 AERGO
Yayın tarihi
22.11.2018

Data provided by Coingecko API

AERGO Fiyat İstatistikleri

Fiyat / Aergo Fiyatı Bugün

Aergo Fiyatı
RUB 9,01

Fiyat Değişimi

RUB 0,68408
8.22%
24s Düşük / 24s Yüksek
RUB 7,94 / RUB 9,55

Alım Satım Hacmi

RUB 3.292.179.600
1.44%
Hacim / Piyasa Değeri
0,76826017
Piyasa hakimiyeti
0,0013386137%
Piyasa sıralaması
#766

Aergo Arzı

Daloşımdaki Arz
472.499.995,769 AERGO
Toplam Arz
500.000.000 AERGO
Maks Arz
500.000.000 AERGO

Aergo piyasa değeri

Piyasa Değeri
RUB 4.285.240.500
8.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.534.646.100
13.10%

Dünkü Aergo Fiyatı

Dünkü Düşük / Yüksek
RUB 8,0147118 / RUB 8,0235254
Dünkü Açılış / Kapanış
RUB 8,0235254 / RUB 8,0147118
Dünkü Değişim
12.36%
Dünkü Hacim
RUB 665.410.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,099468384 / RUB 0,11846223
30g Düşük/30g Yüksek
RUB 8,0147118 / RUB 8,3856751
90g Düşük/90g Yüksek
RUB 8,0147118 / RUB 8,6773199
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,0147118 / RUB 8,7659294
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
RUB 54,35
83.37%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 1,015
790.41%

Data provided by Coingecko API

AERGO'den RUB'ye Dönüştürücü

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aergo Fiyat Tablosu (AERGO'den RUB'ye)

    AERGORUB TradingView tarafından

    Aergo Borsaları

    Instant crypto to crypto exchange coming soon!

    Aergo Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 8,199669
    RUB 0
    RUB 8,385675
    RUB 8,014712
    31.08.2025
    RUB 8,427328
    RUB 8,199669
    RUB 8,502467
    RUB 8,265332
    30.08.2025
    RUB 8,385396
    RUB 8,427328
    RUB 8,489331
    RUB 8,333057
    29.08.2025
    RUB 8,748866
    RUB 8,385396
    RUB 8,748866
    RUB 8,29983
    28.08.2025
    RUB 8,602852
    RUB 8,748866
    RUB 8,762656
    RUB 8,602852
    27.08.2025
    RUB 8,715344
    RUB 8,602852
    RUB 8,765929
    RUB 8,639025
    26.08.2025
    RUB 8,440476
    RUB 8,715344
    RUB 8,731548
    RUB 8,405417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 36 saniye

    Explore Our Other Products for AERGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.213
    0.54%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,82B
    2
    RUB 4.388,42
    1.93%
    Piyasa değeriRUB 528,39B
    HacimRUB 29,47B
    4
    RUB 2,81
    0.30%
    Piyasa değeriRUB 166,81B
    HacimRUB 6,78B
    5
    RUB 855,82
    1.04%
    Piyasa değeriRUB 119,11B
    HacimRUB 1,44B
    6
    RUB 203,14
    0.03%
    Piyasa değeriRUB 109,76B
    HacimRUB 6,67B
    10
    RUB 0,2128
    1.79%
    Piyasa değeriRUB 32,04B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    764
    RUB 0,426969
    0.54%
    Piyasa değeriRUB 4,3B
    HacimRUB 22,95M
    767
    RUB 0,595778
    4.45%
    Piyasa değeriRUB 4,3B
    HacimRUB 278,24M
    765
    RUB 5,85
    5.04%
    Piyasa değeriRUB 4,29B
    HacimRUB 44,93M
    768
    RUB 19,26
    6.60%
    Piyasa değeriRUB 4,26B
    HacimRUB 822,27M
    770
    RUB 0,884177
    2.70%
    Piyasa değeriRUB 4,24B
    HacimRUB 169,99M

    Data provided by Coingecko API