Peapods Finance (PEAS) Canlı Fiyat

Peapods Finance logo
PEASPeapods Finance
JPY 735,75+ 2.61%
Piyasa değeri
JPY 7,36B
3.22%
Hacim (24s)
JPY 20.547.559
6.43%
Dolaşımdaki miktar
9.938.057 PEAS
Yayın tarihi
-

Data provided by Coingecko API

PEAS Fiyat İstatistikleri

Fiyat / Peapods Finance Fiyatı Bugün

Peapods Finance Fiyatı
JPY 735,75

Fiyat Değişimi

JPY 18,72
2.61%
24s Düşük / 24s Yüksek
JPY 704,79 / JPY 742,43

Alım Satım Hacmi

JPY 20.547.559
6.43%
Hacim / Piyasa Değeri
0,002793572
Piyasa hakimiyeti
0,0012706721%
Piyasa sıralaması
#815

Peapods Finance Arzı

Daloşımdaki Arz
9.938.057,146 PEAS
Toplam Arz
9.938.057,146 PEAS
Maks Arz
9.938.057,146 PEAS

Peapods Finance piyasa değeri

Piyasa Değeri
JPY 7.355.299.600
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.355.299.600
3.89%

Dünkü Peapods Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 710,64697 / JPY 714,19476
Dünkü Açılış / Kapanış
JPY 714,19476 / JPY 710,64697
Dünkü Değişim
3.27%
Dünkü Hacim
JPY 31.455.437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,8055112 / JPY 5,2600764
30g Düşük/30g Yüksek
JPY 710,64697 / JPY 773,07339
90g Düşük/90g Yüksek
JPY 710,64697 / JPY 773,07339
52 Hafta Düşük / 52 Hafta Yüksek
JPY 709,30427 / JPY 773,07339
Tüm Zamanlar YüksekOca 26, 2024 (1 yıl önce)
JPY 1.737,06
57.31%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
JPY 26,02
2750.00%

Data provided by Coingecko API

PEAS'den JPY'ye Dönüştürücü

Peapods Finance
Peapods FinancePEAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAS Safely with 3Commas

Use a proven backtested strategy for PEAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peapods Finance Fiyat Tablosu (PEAS'den JPY'ye)

    PEASJPY TradingView tarafından

    Peapods Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Peapods Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 773,073394
    JPY 0
    JPY 773,073394
    JPY 710,646968
    22.08.2025
    JPY 728,207675
    JPY 773,073394
    JPY 769,640603
    JPY 723,997537
    21.08.2025
    JPY 731,00322
    JPY 728,207675
    JPY 736,341353
    JPY 721,718528
    20.08.2025
    JPY 715,572856
    JPY 731,00322
    JPY 751,08843
    JPY 715,572856
    19.08.2025
    JPY 731,516454
    JPY 715,572856
    JPY 731,915629
    JPY 709,304268
    18.08.2025
    JPY 739,873352
    JPY 731,516454
    JPY 743,455371
    JPY 722,227242
    17.08.2025
    JPY 733,097516
    JPY 739,873352
    JPY 751,712081
    JPY 724,54294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 7 saniye

    Explore Our Other Products for PEAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    0.66%
    Piyasa değeriJPY 2,28T
    HacimJPY 26,64B
    2
    JPY 4.902,29
    3.18%
    Piyasa değeriJPY 591,46B
    HacimJPY 25,08B
    3
    JPY 3,05
    1.06%
    Piyasa değeriJPY 181,53B
    HacimJPY 3,57B
    5
    JPY 873,86
    0.76%
    Piyasa değeriJPY 121,72B
    HacimJPY 1,39B
    6
    JPY 209,01
    2.82%
    Piyasa değeriJPY 112,9B
    HacimJPY 7,77B
    9
    JPY 0,235393
    0.52%
    Piyasa değeriJPY 35,45B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    812
    JPY 8,84
    4.19%
    Piyasa değeriJPY 7,42B
    HacimJPY 4,61B
    Piyasa değeriJPY 7,39B
    HacimJPY 92,3M
    Piyasa değeriJPY 7,38B
    HacimJPY 104,82M
    816
    JPY 46,92
    3.17%
    Piyasa değeriJPY 7,32B
    HacimJPY 2,9B
    817
    Piyasa değeriJPY 7,31B
    HacimJPY 10,29M

    Data provided by Coingecko API