Penguin Finance (PEFI) Canlı Fiyat

Penguin Finance logo
PEFIPenguin Finance
BRL 0,030825 -0.88%
Piyasa değeri
BRL 590.552
0.91%
Hacim (24s)
BRL 544
0.07%
Dolaşımdaki miktar
19.158.098 PEFI
Yayın tarihi
-

Data provided by Coingecko API

PEFI Fiyat İstatistikleri

Fiyat / Penguin Finance Fiyatı Bugün

Penguin Finance Fiyatı
BRL 0,03082521

Fiyat Değişimi

BRL -0,00027380658
0.88%
24s Düşük / 24s Yüksek
BRL 0,03094238 / BRL 0,03157824

Alım Satım Hacmi

BRL 543,95
0.07%
Hacim / Piyasa Değeri
0,00092108739
Piyasa hakimiyeti
0,0000027284629%
Piyasa sıralaması
#7289

Penguin Finance Arzı

Daloşımdaki Arz
19.158.097,747 PEFI
Toplam Arz
19.158.097,747 PEFI
Maks Arz
21.000.000 PEFI

Penguin Finance piyasa değeri

Piyasa Değeri
BRL 590.552
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 590.552
0.53%

Dünkü Penguin Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,03096386 / BRL 0,031013429
Dünkü Açılış / Kapanış
BRL 0,031013429 / BRL 0,03096386
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 541,05109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0056158668 / BRL 0,0062826926
30g Düşük/30g Yüksek
BRL 0,030576239 / BRL 0,031249219
90g Düşük/90g Yüksek
BRL 0,030576239 / BRL 0,033011978
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,030384648 / BRL 0,034158431
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
BRL 38,95
99.92%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
BRL 0,0039033
692.72%

Data provided by Coingecko API

PEFI'den BRL'ye Dönüştürücü

Penguin Finance
Penguin FinancePEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEFI Safely with 3Commas

Use a proven backtested strategy for PEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Penguin Finance Fiyat Tablosu (PEFI'den BRL'ye)

    PEFIBRL TradingView tarafından

    Penguin Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Penguin Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,031048
    BRL 0
    BRL 0,031249
    BRL 0,030693
    29.08.2025
    BRL 0,032331
    BRL 0,031048
    BRL 0,032606
    BRL 0,030576
    28.08.2025
    BRL 0,031846
    BRL 0,032331
    BRL 0,032306
    BRL 0,031545
    27.08.2025
    BRL 0,03169
    BRL 0,031846
    BRL 0,033012
    BRL 0,031451
    26.08.2025
    BRL 0,030479
    BRL 0,03169
    BRL 0,031699
    BRL 0,030385
    25.08.2025
    BRL 0,033721
    BRL 0,030479
    BRL 0,033721
    BRL 0,030456
    24.08.2025
    BRL 0,034158
    BRL 0,033721
    BRL 0,034158
    BRL 0,032597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 14 saniye

    Explore Our Other Products for PEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.694
    0.09%
    Piyasa değeriBRL 2,16T
    HacimBRL 25,32B
    2
    BRL 4.435,67
    1.56%
    Piyasa değeriBRL 535,29B
    HacimBRL 21,44B
    4
    BRL 2,79
    0.69%
    Piyasa değeriBRL 166,18B
    HacimBRL 2,65B
    5
    BRL 861,93
    0.15%
    Piyasa değeriBRL 120,04B
    HacimBRL 720,39M
    6
    BRL 203,63
    0.83%
    Piyasa değeriBRL 110,16B
    HacimBRL 4,91B
    9
    BRL 0,22
    0.14%
    Piyasa değeriBRL 32,49B
    HacimBRL 988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7296
    BRL 0,01
    16.57%
    Piyasa değeriBRL 590.746
    HacimBRL 3.480
    7298
    BRL 0,00009075
    0.01%
    Piyasa değeriBRL 590.711
    HacimBRL 10
    7287
    BRL 0,00059088
    8.23%
    Piyasa değeriBRL 590.602
    HacimBRL 19.865
    7295
    BRL 0,0000014
    0.65%
    Piyasa değeriBRL 590.487
    HacimBRL 247
    7294
    BRL 0,00059013
    3.50%
    Piyasa değeriBRL 590.135
    HacimBRL 240

    Data provided by Coingecko API