Penguin Finance (PEFI) Canlı Fiyat

Penguin Finance logo
PEFIPenguin Finance
ETH 0,000001 -0.52%
Piyasa değeri
ETH 25
0.33%
Hacim (24s)
ETH 0
0.14%
Dolaşımdaki miktar
19.158.098 PEFI
Yayın tarihi
-

Data provided by Coingecko API

PEFI Fiyat İstatistikleri

Fiyat / Penguin Finance Fiyatı Bugün

Penguin Finance Fiyatı
ETH 0,00000128

Fiyat Değişimi

ETH <0.000001
0.52%
24s Düşük / 24s Yüksek
ETH 0,00000126 / ETH 0,0000013

Alım Satım Hacmi

ETH 0,03350562
0.14%
Hacim / Piyasa Değeri
0,001364316
Piyasa hakimiyeti
0,0000028232544%
Piyasa sıralaması
#7272

Penguin Finance Arzı

Daloşımdaki Arz
19.158.097,747 PEFI
Toplam Arz
19.158.097,747 PEFI
Maks Arz
21.000.000 PEFI

Penguin Finance piyasa değeri

Piyasa Değeri
ETH 24,558548
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 24,558548
0.20%

Dünkü Penguin Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012811313 / ETH 0,000001287755
Dünkü Açılış / Kapanış
ETH 0,0000012811313 / ETH 0,000001287755
Dünkü Değişim
0.35%
Dünkü Hacim
ETH 0,022607011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0055579715 / ETH 0,0060609136
30g Düşük/30g Yüksek
ETH 0,0000012811313 / ETH 0,0000013118715
90g Düşük/90g Yüksek
ETH 0,0000012811313 / ETH 0,0000013388284
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000012580422 / ETH 0,0000013388284
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
ETH 0,00325164
99.96%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
ETH <0.000001
252.87%

Data provided by Coingecko API

PEFI'den ETH'ye Dönüştürücü

Penguin Finance
Penguin FinancePEFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEFI Safely with 3Commas

Use a proven backtested strategy for PEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Penguin Finance Fiyat Tablosu (PEFI'den ETH'ye)

    PEFIETH TradingView tarafından

    Penguin Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Penguin Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 52 dakika ve 44 saniye

    Explore Our Other Products for PEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.658
    0.84%
    Piyasa değeriETH 2,18T
    HacimETH 33,49B
    2
    eth
    EthereumETH
    ETH 4.483,84
    0.63%
    Piyasa değeriETH 541,29B
    HacimETH 25,7B
    4
    ETH 2,8
    1.02%
    Piyasa değeriETH 166,7B
    HacimETH 5,53B
    5
    ETH 866,24
    0.89%
    Piyasa değeriETH 120,57B
    HacimETH 1,08B
    6
    ETH 203,61
    0.15%
    Piyasa değeriETH 109,97B
    HacimETH 6,37B
    9
    ETH 0,218377
    0.12%
    Piyasa değeriETH 32,92B
    HacimETH 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7267
    ETH 0,00000003
    2.21%
    Piyasa değeriETH 25
    HacimETH 0
    7268
    ETH 0,00000053
    0.68%
    Piyasa değeriETH 25
    HacimETH 0
    7270
    ETH 0,00000002
    1.62%
    Piyasa değeriETH 25
    HacimETH 0
    7273
    ETH 0,0000002
    3.54%
    Piyasa değeriETH 25
    HacimETH 4
    7281
    ETH 0,79168964
    0.84%
    Piyasa değeriETH 25
    HacimETH 0

    Data provided by Coingecko API