Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
ETH 0.000003 -4.71%
Market Cap
ETH 63
4.41%
Volume (24)
ETH 0
2.89%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
ETH 0.00000327

Price Change

ETH <0.000001
4.71%
24h Low / 24h High
ETH 0.00000321 / ETH 0.00000344

Trading Volume

ETH 0.17152427
2.89%
Volume / Market Cap
0.0027273695
Market Dominance
0.0000062996212%
Market Rank
#5417

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
ETH 62.89
4.41%

Fully Diluted
Market Cap

ETH 62.89
0.23%

Penguin Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000032881157 / ETH 0.0000032924314
Yesterday's Open / Close
ETH 0.0000032881157 / ETH 0.0000032924314
Yesterday's Change
0.62%
Yesterday's Volume
ETH 0.24808136

Penguin Finance Price History

7d Low / 7d High
ETH 0.010087655 / ETH 0.014630993
30d Low / 30d High
ETH 0.0000032524612 / ETH 0.0000034778457
90d Low / 90d High
ETH 0.0000032282271 / ETH 0.000003524348
52 Week Low / 52 Week High
ETH 0.0000032282271 / ETH 0.0000037197732
All Time HighApr 5, 2021 (3 years ago)
ETH 0.00325164
99.90%
All Time LowDec 18, 2023 (1 years ago)
ETH <0.000001
803.64%

Data provided by Coingecko API

PEFI to ETH converter

Penguin Finance
Penguin FinancePEFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to ETH)

PEFIETH by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
12/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
12/18/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
12/17/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
12/16/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
12/15/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,851
1.74%
Market CapETH 1.92T
VolumeETH 47.06B
2
eth
EthereumETH
ETH 3,382.05
2.90%
Market CapETH 407.42B
VolumeETH 29.82B
4
ETH 2.27
1.99%
Market CapETH 130.15B
VolumeETH 12.36B
5
ETH 666.65
2.19%
Market CapETH 97.3B
VolumeETH 1.31B
6
ETH 185.72
4.82%
Market CapETH 89.04B
VolumeETH 6.84B
7
ETH 0.32073
5.21%
Market CapETH 47.25B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5372
ETH 0.00000004
15.60%
Market CapETH 63
VolumeETH 21
5401
ETH 0.00000001
7.46%
Market CapETH 63
VolumeETH 2
5402
ETH 0.00000586
0%
Market CapETH 59
VolumeETH 0
5403
ETH 0.00000006
10.51%
Market CapETH 63
VolumeETH 1
5404
ETH 0.00003898
0.06%
Market CapETH 63
VolumeETH 3
5405
ETH 0.00000116
0%
Market CapETH 63
VolumeETH 0
5406
ETH 0.00000001
3.62%
Market CapETH 63
VolumeETH 0
5408
ETH 0.00351821
0.84%
Market CapETH 63
VolumeETH 0
5409
ETH 0.00000014
0.44%
Market CapETH 63
VolumeETH 0
5410
ETH 0.00000007
23.88%
Market CapETH 63
VolumeETH 3
5411
ETH 0.00000328
4.41%
Market CapETH 63
VolumeETH 0
5412
ETH 0.00000006
7.15%
Market CapETH 63
VolumeETH 11
5414
ETH 0.00000902
0%
Market CapETH 64
VolumeETH 0
5407
ETH 0.00000006
6.96%
Market CapETH 63
VolumeETH 1
Market CapETH 63
VolumeETH 0
5413
ETH 0.00000025
7.40%
Market CapETH 63
VolumeETH 0
5418
Market CapETH 63
VolumeETH 1
5419
ETH 0.00000003
1.88%
Market CapETH 63
VolumeETH 2
5416
ETH 0.00006271
50.41%
Market CapETH 63
VolumeETH 4
5420
ETH 0.00000123
5.31%
Market CapETH 63
VolumeETH 0
5422
ETH 0.00000033
11.20%
Market CapETH 62
VolumeETH 0
5423
Market CapETH 62
VolumeETH 2
5421
ETH 0.00000072
4.06%
Market CapETH 63
VolumeETH 0
5424
ETH 0
15.45%
Market CapETH 62
VolumeETH 17
5425
Market CapETH 62
VolumeETH 0
5426
ETH 0.00000509
2.43%
Market CapETH 62
VolumeETH 0
5427
ETH 0.00000002
96.12%
Market CapETH 62
VolumeETH 8
5428
ETH 0.00000216
0%
Market CapETH 55
VolumeETH 0
5429
ETH 0.00000001
3.91%
Market CapETH 62
VolumeETH 0
5430
ETH 0.00274743
5.81%
Market CapETH 62
VolumeETH 2
5431
ETH 0
2.14%
Market CapETH 62
VolumeETH 2
5432
ETH 0.00000029
4.25%
Market CapETH 62
VolumeETH 0
5433
ETH 0.00000126
0.02%
Market CapETH 62
VolumeETH 0
5434
ETH 0
10.42%
Market CapETH 62
VolumeETH 0
5435
ETH 0.9088262
1.19%
Market CapETH 62
VolumeETH 0
5437
ETH 0
0.03%
Market CapETH 63
VolumeETH 0
5436
ETH 0.00000064
4.53%
Market CapETH 62
VolumeETH 0
5438
ETH 0.00000057
11.44%
Market CapETH 62
VolumeETH 3
5439
ETH 0
3.09%
Market CapETH 62
VolumeETH 0
5440
ETH 0.00000063
1.12%
Market CapETH 62
VolumeETH 19
5441
ETH 0.00000006
2.23%
Market CapETH 62
VolumeETH 24
5442
ETH 0.00003813
1.11%
Market CapETH 62
VolumeETH 0
5443
ETH 0.0000014
1.02%
Market CapETH 61
VolumeETH 4
5444
ETH 0.00000036
1.50%
Market CapETH 61
VolumeETH 3
5445
ETH 0.00000006
0.80%
Market CapETH 62
VolumeETH 0
5446
ETH 0.00195783
3.05%
Market CapETH 61
VolumeETH 0
5447
ETH 0.00000401
0.90%
Market CapETH 61
VolumeETH 0
5448
ETH 0.00000036
2.84%
Market CapETH 61
VolumeETH 79
5449
ETH 0.00000824
0.86%
Market CapETH 62
VolumeETH 0
5450
ETH 0.00000014
5.13%
Market CapETH 62
VolumeETH 0
Market CapETH 61
VolumeETH 0
5452
ETH 0.00001349
0.97%
Market CapETH 61
VolumeETH 0
5453
ETH 0.00000006
5.45%
Market CapETH 61
VolumeETH 0
5454
ETH 0.00000088
2.66%
Market CapETH 61
VolumeETH 39
5455
ETH 0.00000006
1.75%
Market CapETH 61
VolumeETH 1
5456
ETH 0.00000006
21.26%
Market CapETH 61
VolumeETH 4
5457
ETH 0.00000008
0.59%
Market CapETH 61
VolumeETH 0
5458
ETH 0.00000006
8.97%
Market CapETH 60
VolumeETH 1
5459
ETH 0.00000116
2.56%
Market CapETH 60
VolumeETH 1
5460
ETH 0.00000001
3.51%
Market CapETH 60
VolumeETH 0
5462
ETH 0
4.22%
Market CapETH 60
VolumeETH 0
5463
ETH 0.00000017
0.28%
Market CapETH 61
VolumeETH 0
5461
ETH 0
1.05%
Market CapETH 60
VolumeETH 1
5464
ETH 0.00000095
4.21%
Market CapETH 60
VolumeETH 25
5466
Market CapETH 60
VolumeETH 0
5467
ETH 0.00000007
4.96%
Market CapETH 60
VolumeETH 13
5465
ETH 0.00000006
6.20%
Market CapETH 60
VolumeETH 3
5468
ETH 0.00000485
4.11%
Market CapETH 60
VolumeETH 3
5469
Market CapETH 59
VolumeETH 0
5470
ETH 0.00000497
3.16%
Market CapETH 60
VolumeETH 78
5471
Market CapETH 59
VolumeETH 0
5472
ETH 0.00000222
5.49%
Market CapETH 59
VolumeETH 26
5473
ETH 0.00000006
10.63%
Market CapETH 59
VolumeETH 0
5474
ETH 0.0000164
0.80%
Market CapETH 59
VolumeETH 96
5476
ETH 0.00000056
0%
Market CapETH 56
VolumeETH 0
5477
ETH 0.00000006
5.97%
Market CapETH 59
VolumeETH 0
5478
ETH 0.00000006
0.02%
Market CapETH 59
VolumeETH 2
5479
ETH 0.00000122
9.68%
Market CapETH 59
VolumeETH 18
5475
ETH 0.00000006
16.58%
Market CapETH 59
VolumeETH 1
5480
ETH 0.00000001
5.58%
Market CapETH 59
VolumeETH 2
5481
ETH 0.00000006
2.72%
Market CapETH 59
VolumeETH 4
Market CapETH 59
VolumeETH 0
5483
ETH 0.00000006
16.18%
Market CapETH 59
VolumeETH 1
5485
ETH 0.00000059
8.07%
Market CapETH 59
VolumeETH 0
5486
ETH 0.00000006
27.11%
Market CapETH 59
VolumeETH 15
5487
ETH 0.00000033
8.36%
Market CapETH 58
VolumeETH 0
5488
ETH 0.00000006
36.34%
Market CapETH 59
VolumeETH 0
5489
ETH 0.00000058
11.73%
Market CapETH 58
VolumeETH 17
5491
ETH 0.00000058
32.84%
Market CapETH 58
VolumeETH 9
5492
ETH 0
0.24%
Market CapETH 58
VolumeETH 0
5493
ETH 0
0.05%
Market CapETH 58
VolumeETH 0
5490
ETH 0.00000093
0.03%
Market CapETH 58
VolumeETH 0
5494
ETH 0.00000006
0.03%
Market CapETH 58
VolumeETH 0
Market CapETH 58
VolumeETH 2
5496
ETH 0.00000006
3.80%
Market CapETH 58
VolumeETH 0
5497
ETH 0.0000327
0%
Market CapETH 57
VolumeETH 0
5498
ETH 0.00000006
3.63%
Market CapETH 59
VolumeETH 0
5499
ETH 0.00000001
23.81%
Market CapETH 58
VolumeETH 0
5372
ETH 0.00000004
15.60%
Market CapETH 63
VolumeETH 21
5401
ETH 0.00000001
7.46%
Market CapETH 63
VolumeETH 2

Data provided by Coingecko API