theydontloveyoulikeiloveyou (WAIT) Canlı Fiyat

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
RUB 0,00524 -1.47%
Piyasa değeri
RUB 5,26M
1.09%
Hacim (24s)
RUB 40.320
0.07%
Dolaşımdaki miktar
999.237.290 WAIT
Yayın tarihi
-

Data provided by Coingecko API

WAIT Fiyat İstatistikleri

Fiyat / theydontloveyoulikeiloveyou Fiyatı Bugün

theydontloveyoulikeiloveyou Fiyatı
RUB 0,00524034

Fiyat Değişimi

RUB -0,000078078265
1.47%
24s Düşük / 24s Yüksek
RUB 0,00508861 / RUB 0,00537002

Alım Satım Hacmi

RUB 40.320
0.07%
Hacim / Piyasa Değeri
0,007670563
Piyasa hakimiyeti
0,0000016774734%
Piyasa sıralaması
#8049

theydontloveyoulikeiloveyou Arzı

Daloşımdaki Arz
999.237.291,076 WAIT
Toplam Arz
999.237.291,076 WAIT
Maks Arz
1.000.000.000 WAIT

theydontloveyoulikeiloveyou piyasa değeri

Piyasa Değeri
RUB 5.256.459
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.256.459
2.65%

Dünkü theydontloveyoulikeiloveyou Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0051230517 / RUB 0,005126558
Dünkü Açılış / Kapanış
RUB 0,005126558 / RUB 0,0051230517
Dünkü Değişim
2.25%
Dünkü Hacim
RUB 37.870,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000063558517 / RUB 0,00007359981
30g Düşük/30g Yüksek
RUB 0,0051230517 / RUB 0,0054532908
90g Düşük/90g Yüksek
RUB 0,0051230517 / RUB 0,005884253
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0050360321 / RUB 0,0059249108
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
RUB 6,36
99.92%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00267377
97.33%

Data provided by Coingecko API

WAIT'den RUB'ye Dönüştürücü

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı theydontloveyoulikeiloveyou Fiyat Tablosu (WAIT'den RUB'ye)

    WAITRUB TradingView tarafından

    theydontloveyoulikeiloveyou Borsaları

    Instant crypto to crypto exchange coming soon!

    theydontloveyoulikeiloveyou Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,005281
    RUB 0
    RUB 0,005453
    RUB 0,005123
    31.08.2025
    RUB 0,005405
    RUB 0,005281
    RUB 0,005494
    RUB 0,005349
    30.08.2025
    RUB 0,005469
    RUB 0,005405
    RUB 0,005494
    RUB 0,005288
    29.08.2025
    RUB 0,005822
    RUB 0,005469
    RUB 0,005925
    RUB 0,005392
    28.08.2025
    RUB 0,005491
    RUB 0,005822
    RUB 0,00583
    RUB 0,005491
    27.08.2025
    RUB 0,005331
    RUB 0,005491
    RUB 0,005692
    RUB 0,005287
    26.08.2025
    RUB 0,00504
    RUB 0,005331
    RUB 0,005332
    RUB 0,005036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 59 dakika ve 12 saniye

    Explore Our Other Products for WAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.757
    1.83%
    Piyasa değeriRUB 2,2T
    HacimRUB 49,88B
    2
    RUB 4.294,92
    1.47%
    Piyasa değeriRUB 518,17B
    HacimRUB 34,18B
    4
    RUB 2,79
    1.17%
    Piyasa değeriRUB 166,23B
    HacimRUB 7,35B
    5
    RUB 846,07
    0.05%
    Piyasa değeriRUB 117,77B
    HacimRUB 1,48B
    6
    RUB 200,54
    1.22%
    Piyasa değeriRUB 108,54B
    HacimRUB 7,77B
    10
    RUB 0,209446
    1.78%
    Piyasa değeriRUB 31,6B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8047
    RUB 0,527706
    0.97%
    Piyasa değeriRUB 5,28M
    HacimRUB 477
    8048
    RUB 0,206667
    0.24%
    Piyasa değeriRUB 5,27M
    HacimRUB 12.473
    8054
    RUB 0,00526805
    2.27%
    Piyasa değeriRUB 5,27M
    HacimRUB 647
    8050
    RUB 0,052186
    0.97%
    Piyasa değeriRUB 5,26M
    HacimRUB 11.829
    8051
    RUB 0,201949
    5.88%
    Piyasa değeriRUB 5,25M
    HacimRUB 1,35M

    Data provided by Coingecko API