Pencils Protocol (DAPP) Canlı Fiyat

Pencils Protocol logo
DAPPPencils Protocol
JPY 0,426503 -5.21%
Piyasa değeri
JPY 24,34M
5.22%
Hacim (24s)
JPY 3.322.598
1.89%
Dolaşımdaki miktar
57.066.667 DAPP
Yayın tarihi
-

Data provided by Coingecko API

DAPP Fiyat İstatistikleri

Fiyat / Pencils Protocol Fiyatı Bugün

Pencils Protocol Fiyatı
JPY 0,426503

Fiyat Değişimi

JPY -0,023447915
5.21%
24s Düşük / 24s Yüksek
JPY 0,421056 / JPY 0,460311

Alım Satım Hacmi

JPY 3.322.598
1.89%
Hacim / Piyasa Değeri
0,13652093
Piyasa hakimiyeti
0,0000040565703%
Piyasa sıralaması
#6843

Pencils Protocol Arzı

Daloşımdaki Arz
57.066.666,667 DAPP
Toplam Arz
100.000.000 DAPP
Maks Arz
100.000.000 DAPP

Pencils Protocol piyasa değeri

Piyasa Değeri
JPY 24.337.646
5.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.647.745
5.45%

Dünkü Pencils Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,44804073 / JPY 0,45403334
Dünkü Açılış / Kapanış
JPY 0,45403334 / JPY 0,44804073
Dünkü Değişim
5.44%
Dünkü Hacim
JPY 4.557.099,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027983509 / JPY 0,0038403637
30g Düşük/30g Yüksek
JPY 0,44804073 / JPY 0,5318717
90g Düşük/90g Yüksek
JPY 0,43006352 / JPY 0,5654659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,4145688 / JPY 0,5654659
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
JPY 151,5
99.72%
Tüm Zamanlar DüşükEyl 5, 2025 (6 gün önce)
JPY 0,407732
4.60%

Data provided by Coingecko API

DAPP'den JPY'ye Dönüştürücü

Pencils Protocol
Pencils ProtocolDAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPP Safely with 3Commas

Use a proven backtested strategy for DAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pencils Protocol Fiyat Tablosu (DAPP'den JPY'ye)

    DAPPJPY TradingView tarafından

    Pencils Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Pencils Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,5068
    JPY 0
    JPY 0,525808
    JPY 0,448041
    09.09.2025
    JPY 0,481538
    JPY 0,5068
    JPY 0,565466
    JPY 0,448364
    08.09.2025
    JPY 0,445475
    JPY 0,481538
    JPY 0,516684
    JPY 0,430064
    07.09.2025
    JPY 0,477227
    JPY 0,445475
    JPY 0,479906
    JPY 0,439902
    06.09.2025
    JPY 0,44572
    JPY 0,477227
    JPY 0,463644
    JPY 0,430959
    05.09.2025
    JPY 0,476644
    JPY 0,44572
    JPY 0,476644
    JPY 0,414569
    04.09.2025
    JPY 0,462493
    JPY 0,476644
    JPY 0,487799
    JPY 0,462493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 32 dakika ve 16 saniye

    Explore Our Other Products for DAPP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.378
    0.61%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,72B
    2
    JPY 4.422,3
    2.17%
    Piyasa değeriJPY 533,46B
    HacimJPY 32,4B
    3
    JPY 3,02
    1.30%
    Piyasa değeriJPY 180,14B
    HacimJPY 5,09B
    5
    JPY 896,54
    0.62%
    Piyasa değeriJPY 124,77B
    HacimJPY 1,26B
    6
    JPY 225,87
    1.80%
    Piyasa değeriJPY 122,51B
    HacimJPY 9,68B
    9
    JPY 0,251172
    4.13%
    Piyasa değeriJPY 37,89B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6839
    JPY 0,02500783
    0%
    Piyasa değeriJPY 24,39M
    HacimJPY 884
    Piyasa değeriJPY 24,39M
    HacimJPY 2.210
    6842
    JPY 0,02448522
    1.56%
    Piyasa değeriJPY 24,34M
    HacimJPY 123.457
    6845
    JPY 0,00243255
    0.99%
    Piyasa değeriJPY 24,33M
    HacimJPY 21.532
    6846
    JPY 0,02428658
    1.88%
    Piyasa değeriJPY 24,28M
    HacimJPY 11,42M

    Data provided by Coingecko API