Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
JPY 0.805388 -0.03%
Market Cap
JPY 45.96M
0.27%
Volume (24)
JPY 55,969,592
1.07%
Circulating Supply
57,066,667 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
JPY 0.805388

Price Change

JPY -0.00022203606
0.03%
24h Low / 24h High
JPY 0.755112 / JPY 0.917854

Trading Volume

JPY 55,969,592
1.07%
Volume / Market Cap
1.2177681
Market Dominance
0.0000093927967%
Market Rank
#5130

Pencils Protocol Supply

Circulating Supply
57,066,666.667 DAPP
Total Supply
100,000,000 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Market Cap
JPY 45,960,796
0.27%

Fully Diluted
Market Cap

JPY 80,538,779
0.43%

Pencils Protocol Price Yesterday

Yesterday's Low / High
JPY 0.80110557 / JPY 0.80279043
Yesterday's Open / Close
JPY 0.80279043 / JPY 0.80110557
Yesterday's Change
0.43%
Yesterday's Volume
JPY 54,034,226

Pencils Protocol Price History

7d Low / 7d High
JPY 0.0048074912 / JPY 0.0063213199
30d Low / 30d High
JPY 0.75734291 / JPY 0.87745069
90d Low / 90d High
JPY 0.7023985 / JPY 0.92357644
52 Week Low / 52 Week High
JPY 0.7023985 / JPY 0.92472929
All Time HighSep 27, 2024 (9 months ago)
JPY 151.5
99.48%
All Time LowJun 22, 2025 (2 days ago)
JPY 0.698642
13.46%

Data provided by Coingecko API

DAPP to JPY converter

Pencils Protocol
Pencils ProtocolDAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pencils Protocol Price Chart (DAPP to JPY)

DAPPJPY by TradingView

Pencils Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pencils Protocol Historical Price Data (JPY)

Date
6/24/2025
JPY 0.837291
JPY 0
JPY 0.842838
JPY 0.757343
6/23/2025
JPY 0.9133
JPY 0.837291
JPY 0.914467
JPY 0.77798
6/22/2025
JPY 0.731012
JPY 0.9133
JPY 0.923576
JPY 0.711376
6/21/2025
JPY 0.824983
JPY 0.731012
JPY 0.824983
JPY 0.702399
6/20/2025
JPY 0.86408
JPY 0.824983
JPY 0.874651
JPY 0.815636
6/19/2025
JPY 0.832367
JPY 0.86408
JPY 0.885331
JPY 0.813013
6/18/2025
JPY 0.921202
JPY 0.832367
JPY 0.924729
JPY 0.753004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,079
1.79%
Market CapJPY 2.13T
VolumeJPY 27.82B
2
JPY 2,423.49
0.53%
Market CapJPY 292.6B
VolumeJPY 16.48B
4
JPY 2.19
0.56%
Market CapJPY 129.15B
VolumeJPY 2.38B
5
JPY 647.04
1.28%
Market CapJPY 94.39B
VolumeJPY 792.57M
6
JPY 145.79
0.80%
Market CapJPY 77.6B
VolumeJPY 3.75B
9
JPY 0.164892
1.00%
Market CapJPY 24.72B
VolumeJPY 902.1M

Data provided by Coingecko API

More Cryptocurrencies

5118
JPY 0.04587811
0%
Market CapJPY 45.87M
VolumeJPY 73,484
5120
JPY 0.04575652
2.53%
Market CapJPY 45.96M
VolumeJPY 932,065
5119
JPY 0.0468502
17.27%
Market CapJPY 45.97M
VolumeJPY 20.87M
5121
JPY 0.01246801
0.73%
Market CapJPY 45.94M
VolumeJPY 166,914
5122
JPY 0.04628824
8.16%
Market CapJPY 45.84M
VolumeJPY 8.44M

Data provided by Coingecko API