Penpie (PNP) Canlı Fiyat

Penpie logo
PNPPenpie
BRL 17,05+ 0.84%
Piyasa değeri
BRL 89,72M
0.92%
Hacim (24s)
BRL 91.186
0.05%
Dolaşımdaki miktar
5.261.674 PNP
Yayın tarihi
-

Data provided by Coingecko API

PNP Fiyat İstatistikleri

Fiyat / Penpie Fiyatı Bugün

Penpie Fiyatı
BRL 17,05

Fiyat Değişimi

BRL 0,142811
0.84%
24s Düşük / 24s Yüksek
BRL 16,71 / BRL 17,34

Alım Satım Hacmi

BRL 91.186
0.05%
Hacim / Piyasa Değeri
0,0010163311
Piyasa hakimiyeti
0,00041452702%
Piyasa sıralaması
#1430

Penpie Arzı

Daloşımdaki Arz
5.261.673,633 PNP
Toplam Arz
10.000.000 PNP
Maks Arz
10.000.000 PNP

Penpie piyasa değeri

Piyasa Değeri
BRL 89.720.759
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 170.517.530
0.89%

Dünkü Penpie Fiyatı

Dünkü Düşük / Yüksek
BRL 16,880102 / BRL 16,923186
Dünkü Açılış / Kapanış
BRL 16,880102 / BRL 16,923186
Dünkü Değişim
0.88%
Dünkü Hacim
BRL 102.974,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,0828429 / BRL 3,9607406
30g Düşük/30g Yüksek
BRL 16,737987 / BRL 17,692291
90g Düşük/90g Yüksek
BRL 16,737987 / BRL 20,058469
52 Hafta Düşük / 52 Hafta Yüksek
BRL 16,737987 / BRL 21,746248
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
BRL 35,72
52.26%
Tüm Zamanlar DüşükEyl 17, 2023 (1 yıl önce)
BRL 2,87
493.95%

Data provided by Coingecko API

PNP'den BRL'ye Dönüştürücü

Penpie
PenpiePNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNP Safely with 3Commas

Use a proven backtested strategy for PNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Penpie Fiyat Tablosu (PNP'den BRL'ye)

    PNPBRL TradingView tarafından

    Penpie Borsaları

    Instant crypto to crypto exchange coming soon!

    Penpie Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 17,6244
    BRL 0
    BRL 17,6244
    BRL 16,737987
    28.08.2025
    BRL 19,319781
    BRL 17,6244
    BRL 19,319781
    BRL 17,477966
    27.08.2025
    BRL 19,696556
    BRL 19,319781
    BRL 20,017924
    BRL 19,279247
    26.08.2025
    BRL 18,875081
    BRL 19,696556
    BRL 20,058469
    BRL 18,325863
    25.08.2025
    BRL 20,705974
    BRL 18,875081
    BRL 20,777211
    BRL 18,608487
    24.08.2025
    BRL 21,374962
    BRL 20,705974
    BRL 21,471769
    BRL 20,481747
    23.08.2025
    BRL 21,452326
    BRL 21,374962
    BRL 21,746248
    BRL 20,848365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 32 saniye

    Explore Our Other Products for PNP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.843
    0.32%
    Piyasa değeriBRL 2,17T
    HacimBRL 34,44B
    2
    BRL 4.366,14
    0.53%
    Piyasa değeriBRL 527,13B
    HacimBRL 22,62B
    4
    BRL 2,82
    0.35%
    Piyasa değeriBRL 167,53B
    HacimBRL 4,98B
    5
    BRL 858,49
    0.21%
    Piyasa değeriBRL 119,47B
    HacimBRL 897,5M
    6
    BRL 201,4
    0.85%
    Piyasa değeriBRL 108,9B
    HacimBRL 7,24B
    9
    BRL 0,22
    1.71%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1428
    BRL 0,08
    2.34%
    Piyasa değeriBRL 89,81M
    HacimBRL 10.229
    1429
    BRL 0,01
    3.93%
    Piyasa değeriBRL 89,81M
    HacimBRL 24,55M
    1431
    BRL 0,19
    0.52%
    Piyasa değeriBRL 89,66M
    HacimBRL 2,92M
    1432
    BRL 0,23
    1.04%
    Piyasa değeriBRL 89,41M
    HacimBRL 11.687

    Data provided by Coingecko API