Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BRL 10.99 -1.33%
Market Cap
BRL 58.06M
1.22%
Volume (24)
BRL 742,745
0.94%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BRL 10.99

Price Change

BRL -0.14796393
1.33%
24h Low / 24h High
BRL 10.62 / BRL 11.32

Trading Volume

BRL 742,745
0.94%
Volume / Market Cap
0.012793387
Market Dominance
0.00026799366%
Market Rank
#1707

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BRL 58,056,947
1.22%

Fully Diluted
Market Cap

BRL 110,339,320
2.39%

Penpie Price Yesterday

Yesterday's Low / High
BRL 11.215346 / BRL 11.392741
Yesterday's Open / Close
BRL 11.215346 / BRL 11.392741
Yesterday's Change
2.78%
Yesterday's Volume
BRL 294,276.4

Penpie Price History

7d Low / 7d High
BRL 1.8136806 / BRL 2.0791163
30d Low / 30d High
BRL 10.855561 / BRL 11.405193
90d Low / 90d High
BRL 10.855561 / BRL 12.294212
52 Week Low / 52 Week High
BRL 10.855561 / BRL 12.294212
All Time HighApr 12, 2024 (9 months ago)
BRL 35.72
69.16%
All Time LowSep 17, 2023 (1 years ago)
BRL 2.87
283.77%

Data provided by Coingecko API

PNP to BRL converter

Penpie
PenpiePNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BRL)

PNPBRL by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BRL)

Date
1/29/2025
BRL 10.855561
BRL 0
BRL 11.405193
BRL 10.855561
1/28/2025
BRL 11.222137
BRL 10.855561
BRL 11.622082
BRL 10.857432
1/27/2025
BRL 11.713857
BRL 11.222137
BRL 11.713857
BRL 10.870775
1/26/2025
BRL 11.670628
BRL 11.713857
BRL 12.294212
BRL 11.667522
1/25/2025
BRL 11.395729
BRL 11.670628
BRL 11.84414
BRL 11.224087
1/24/2025
BRL 11.504893
BRL 11.395729
BRL 12.184378
BRL 11.345857
1/23/2025
BRL 11.769284
BRL 11.504893
BRL 11.965058
BRL 11.209696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,143
0.81%
Market CapBRL 2.08T
VolumeBRL 42.38B
2
BRL 3,264.55
3.84%
Market CapBRL 393.13B
VolumeBRL 19.6B
3
BRL 3.14
1.50%
Market CapBRL 181.2B
VolumeBRL 4.41B
5
BRL 240.35
3.87%
Market CapBRL 116.86B
VolumeBRL 5.39B
6
BRL 679.79
1.11%
Market CapBRL 99.07B
VolumeBRL 546.21M
8
BRL 0.33
1.12%
Market CapBRL 49.14B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1701
BRL 0.00005788
11.46%
Market CapBRL 58.3M
VolumeBRL 2.46M
1702
BRL 0.04
1.20%
Market CapBRL 58.25M
VolumeBRL 104,006
1703
BRL 0.97
3.98%
Market CapBRL 58.24M
VolumeBRL 8.36M
1704
BRL 0.29
2.32%
Market CapBRL 58M
VolumeBRL 287,362
Market CapBRL 57.85M
VolumeBRL 581,487

Data provided by Coingecko API