Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BRL 9.01 -4.28%
Market Cap
BRL 47.46M
5.33%
Volume (24)
BRL 236,808
13.36%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BRL 9.01

Price Change

BRL -0.40337578
4.28%
24h Low / 24h High
BRL 8.95 / BRL 9.7

Trading Volume

BRL 236,808
13.36%
Volume / Market Cap
0.0049892857
Market Dominance
0.00029079328%
Market Rank
#1654

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BRL 47,463,307
5.33%

Fully Diluted
Market Cap

BRL 90,205,721
6.33%

Penpie Price Yesterday

Yesterday's Low / High
BRL 9.5922484 / BRL 9.668754
Yesterday's Open / Close
BRL 9.668754 / BRL 9.5922484
Yesterday's Change
6.44%
Yesterday's Volume
BRL 230,916.61

Penpie Price History

7d Low / 7d High
BRL 1.4001362 / BRL 1.7667896
30d Low / 30d High
BRL 8.3191772 / BRL 9.668754
90d Low / 90d High
BRL 8.1787554 / BRL 9.668754
52 Week Low / 52 Week High
BRL 8.1787554 / BRL 10.899434
All Time HighApr 12, 2024 (10 months ago)
BRL 35.72
74.61%
All Time LowSep 17, 2023 (1 years ago)
BRL 2.87
215.89%

Data provided by Coingecko API

PNP to BRL converter

Penpie
PenpiePNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BRL)

PNPBRL by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BRL)

Date
3/2/2025
BRL 8.409432
BRL 0
BRL 9.668754
BRL 8.405845
3/1/2025
BRL 8.765541
BRL 8.409432
BRL 8.890225
BRL 8.319177
2/28/2025
BRL 8.769881
BRL 8.765541
BRL 8.838904
BRL 8.178755
2/27/2025
BRL 8.82668
BRL 8.769881
BRL 8.944217
BRL 8.518287
2/26/2025
BRL 9.481711
BRL 8.82668
BRL 9.732888
BRL 8.632135
2/25/2025
BRL 9.56107
BRL 9.481711
BRL 9.580802
BRL 9.149133
2/24/2025
BRL 10.899434
BRL 9.56107
BRL 10.899434
BRL 9.755558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,370
3.61%
Market CapBRL 1.79T
VolumeBRL 68.13B
2
BRL 2,279.95
7.42%
Market CapBRL 274.9B
VolumeBRL 31.74B
3
BRL 2.61
9.74%
Market CapBRL 151.22B
VolumeBRL 11.98B
5
BRL 594.88
5.54%
Market CapBRL 86.93B
VolumeBRL 1.44B
6
BRL 157.3
7.98%
Market CapBRL 80.21B
VolumeBRL 10.94B
9
BRL 0.22
7.19%
Market CapBRL 31.95B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1651
BRL 1.47
3.32%
Market CapBRL 47.75M
VolumeBRL 330,683
1655
BRL 0.57
4.70%
Market CapBRL 47.6M
VolumeBRL 2.22M
1653
BRL 0.00001138
9.12%
Market CapBRL 47.56M
VolumeBRL 637,109
1658
BRL 0.05
3.11%
Market CapBRL 47.46M
VolumeBRL 595,210
1657
BRL 0.05
18.95%
Market CapBRL 47.47M
VolumeBRL 4.06M

Data provided by Coingecko API