Pentagon Games (PEN) Canlı Fiyat

Pentagon Games logo
PENPentagon Games
0,001536 -1.80%
Piyasa değeri
€427.226
1.77%
Hacim (24s)
119.704
1.46%
Dolaşımdaki miktar
278.017.820 PEN
Yayın tarihi
-

Data provided by Coingecko API

PEN Fiyat İstatistikleri

Fiyat / Pentagon Games Fiyatı Bugün

Pentagon Games Fiyatı
€0,00153629

Fiyat Değişimi

€-0,000028119906
1.80%
24s Düşük / 24s Yüksek
€0,0015209 / €0,00156756

Alım Satım Hacmi

€119.704
1.46%
Hacim / Piyasa Değeri
0,28018894
Piyasa hakimiyeti
0,000012477143%
Piyasa sıralaması
#5054

Pentagon Games Arzı

Daloşımdaki Arz
278.017.819,171 PEN
Toplam Arz
1.000.000.000 PEN
Maks Arz
1.000.000.000 PEN

Pentagon Games piyasa değeri

Piyasa Değeri
€427.226
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

€1.536.685
1.11%

Dünkü Pentagon Games Fiyatı

Dünkü Düşük / Yüksek
€0,0015527698 / €0,0015550015
Dünkü Açılış / Kapanış
€0,0015527698 / €0,0015550015
Dünkü Değişim
1.13%
Dünkü Hacim
€126.765,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0017940678 / €0,0018881577
30g Düşük/30g Yüksek
€0,0015420761 / €0,0015656314
90g Düşük/90g Yüksek
€0,0015420761 / €0,0015785277
52 Hafta Düşük / 52 Hafta Yüksek
€0,0015420761 / €0,001622349
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
€0,08249
98.14%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
€0,00147844
3.93%

Data provided by Coingecko API

PEN'den EUR'ye Dönüştürücü

Pentagon Games
Pentagon GamesPEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEN Safely with 3Commas

Use a proven backtested strategy for PEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pentagon Games Fiyat Tablosu (PEN'den EUR'ye)

    PENEUR TradingView tarafından

    Pentagon Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Pentagon Games Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,001543
    €0
    €0,001566
    €0,001542
    30.08.2025
    €0,001563
    €0,001543
    €0,001566
    €0,001543
    29.08.2025
    €0,001568
    €0,001563
    €0,001573
    €0,001562
    28.08.2025
    €0,001582
    €0,001568
    €0,001582
    €0,00157
    27.08.2025
    €0,0016
    €0,001582
    €0,001602
    €0,001588
    26.08.2025
    €0,001602
    €0,0016
    €0,001602
    €0,001577
    25.08.2025
    €0,001579
    €0,001602
    €0,001622
    €0,001548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 29 dakika ve 53 saniye

    Explore Our Other Products for PEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.982
    0.31%
    Piyasa değeri€2,17T
    Hacim€37,92B
    2
    4.365,91
    2.34%
    Piyasa değeri€527,23B
    Hacim€26,85B
    4
    2,76
    1.66%
    Piyasa değeri€164,3B
    Hacim€7,01B
    5
    847,52
    1.79%
    Piyasa değeri€117,97B
    Hacim€1,47B
    6
    198,69
    2.58%
    Piyasa değeri€107,33B
    Hacim€6,96B
    9
    0,21
    2.24%
    Piyasa değeri€32,08B
    Hacim€2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5051
    0,00011625
    1.32%
    Piyasa değeri€427.852
    Hacim€508
    5052
    0,00223822
    7.67%
    Piyasa değeri€427.521
    Hacim€52.049
    5053
    0,5
    1.65%
    Piyasa değeri€427.391
    Hacim€2.244
    5036
    0,00042725
    45.47%
    Piyasa değeri€427.210
    Hacim€283.016
    5055
    0,00000214
    10.82%
    Piyasa değeri€426.826
    Hacim€11.240

    Data provided by Coingecko API