Pentagon Games (PEN) Canlı Fiyat

Pentagon Games logo
PENPentagon Games
JPY 0,265293 -0.24%
Piyasa değeri
JPY 73,73M
0.34%
Hacim (24s)
JPY 21.875.053
0.02%
Dolaşımdaki miktar
278.017.820 PEN
Yayın tarihi
-

Data provided by Coingecko API

PEN Fiyat İstatistikleri

Fiyat / Pentagon Games Fiyatı Bugün

Pentagon Games Fiyatı
JPY 0,265293

Fiyat Değişimi

JPY -0,00063004413
0.24%
24s Düşük / 24s Yüksek
JPY 0,26488 / JPY 0,26625

Alım Satım Hacmi

JPY 21.875.053
0.02%
Hacim / Piyasa Değeri
0,29667506
Piyasa hakimiyeti
0,000012564265%
Piyasa sıralaması
#5067

Pentagon Games Arzı

Daloşımdaki Arz
278.017.819,171 PEN
Toplam Arz
1.000.000.000 PEN
Maks Arz
1.000.000.000 PEN

Pentagon Games piyasa değeri

Piyasa Değeri
JPY 73.734.047
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 265.213.390
0.04%

Dünkü Pentagon Games Fiyatı

Dünkü Düşük / Yüksek
JPY 0,26509367 / JPY 0,2650987
Dünkü Açılış / Kapanış
JPY 0,26509367 / JPY 0,2650987
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 24.259.427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018022234 / JPY 0,0018881577
30g Düşük/30g Yüksek
JPY 0,26509367 / JPY 0,26909649
90g Düşük/90g Yüksek
JPY 0,26509367 / JPY 0,27467156
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26509367 / JPY 0,28809034
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
JPY 13,44
98.03%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
JPY 0,253842
4.49%

Data provided by Coingecko API

PEN'den JPY'ye Dönüştürücü

Pentagon Games
Pentagon GamesPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEN Safely with 3Commas

Use a proven backtested strategy for PEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pentagon Games Fiyat Tablosu (PEN'den JPY'ye)

    PENJPY TradingView tarafından

    Pentagon Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Pentagon Games Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,268578
    JPY 0
    JPY 0,269096
    JPY 0,265094
    29.08.2025
    JPY 0,26897
    JPY 0,268578
    JPY 0,26978
    JPY 0,268276
    28.08.2025
    JPY 0,271483
    JPY 0,26897
    JPY 0,271483
    JPY 0,269551
    27.08.2025
    JPY 0,274593
    JPY 0,271483
    JPY 0,274672
    JPY 0,27243
    26.08.2025
    JPY 0,275126
    JPY 0,274593
    JPY 0,275126
    JPY 0,270984
    25.08.2025
    JPY 0,272276
    JPY 0,275126
    JPY 0,278643
    JPY 0,266851
    24.08.2025
    JPY 0,28809
    JPY 0,272276
    JPY 0,28809
    JPY 0,26733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 12 saniye

    Explore Our Other Products for PEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.063
    0.52%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,46B
    2
    JPY 4.473,47
    1.94%
    Piyasa değeriJPY 539,5B
    HacimJPY 17,94B
    3
    JPY 2,84
    1.21%
    Piyasa değeriJPY 168,93B
    HacimJPY 3,18B
    5
    JPY 860,9
    0.22%
    Piyasa değeriJPY 119,84B
    HacimJPY 685,65M
    6
    JPY 205,24
    1.28%
    Piyasa değeriJPY 111,05B
    HacimJPY 5,38B
    9
    JPY 0,218796
    1.35%
    Piyasa değeriJPY 32,98B
    HacimJPY 969,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5061
    JPY 0,156735
    4.77%
    Piyasa değeriJPY 73,91M
    HacimJPY 1,75M
    Piyasa değeriJPY 73,83M
    HacimJPY 542.249
    5065
    JPY 46.747
    0.01%
    Piyasa değeriJPY 73,78M
    HacimJPY 23,51M
    5068
    JPY 0,126447
    1.09%
    Piyasa değeriJPY 73,73M
    HacimJPY 66.753
    5074
    JPY 0,07368
    3.43%
    Piyasa değeriJPY 73,67M
    HacimJPY 51,3M

    Data provided by Coingecko API