Pepe on Doge (PODGE) Canlı Fiyat

Pepe on Doge logo
PODGEPepe on Doge
BRL 0,001067 -0.37%
Piyasa değeri
BRL 1,07M
1.40%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
999.981.080 PODGE
Yayın tarihi
-

Data provided by Coingecko API

PODGE Fiyat İstatistikleri

Fiyat / Pepe on Doge Fiyatı Bugün

Pepe on Doge Fiyatı
BRL 0,00106748

Fiyat Değişimi

BRL -0,0000039326267
0.37%
24s Düşük / 24s Yüksek
BRL 0,0010571 / BRL 0,0010754
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000049692689%
Piyasa sıralaması
#6461

Pepe on Doge Arzı

Daloşımdaki Arz
999.981.075,36 PODGE
Toplam Arz
999.981.075,36 PODGE
Maks Arz
999.981.075,36 PODGE

Pepe on Doge piyasa değeri

Piyasa Değeri
BRL 1.067.464
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.067.464

Dünkü Pepe on Doge Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010674843 / BRL 0,0010674843
Dünkü Açılış / Kapanış
BRL 0,0010674843 / BRL 0,0010674843

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00019222987 / BRL 0,00020181051
30g Düşük/30g Yüksek
BRL 0,0010472491 / BRL 0,0010784727
90g Düşük/90g Yüksek
BRL 0,0010472491 / BRL 0,0010784727
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0010472491 / BRL 0,0011004107
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
BRL 0,01563495
93.17%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00070359
51.72%

Data provided by Coingecko API

PODGE'den BRL'ye Dönüştürücü

Pepe on Doge
Pepe on DogePODGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PODGE Safely with 3Commas

Use a proven backtested strategy for PODGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe on Doge Fiyat Tablosu (PODGE'den BRL'ye)

    PODGEBRL TradingView tarafından

    Pepe on Doge Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe on Doge Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,001067
    BRL 0
    BRL 0,001073
    BRL 0,00106
    04.09.2025
    BRL 0,001054
    BRL 0,001067
    BRL 0,001097
    BRL 0,001047
    03.09.2025
    BRL 0,001086
    BRL 0,001054
    BRL 0,0011
    BRL 0,001081
    02.09.2025
    BRL 0,001065
    BRL 0,001086
    BRL 0,001085
    BRL 0,001065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 15 saniye

    Explore Our Other Products for PODGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.814
    0.00%
    Piyasa değeriBRL 2,21T
    HacimBRL 55,82B
    2
    BRL 4.316,64
    0.09%
    Piyasa değeriBRL 521,05B
    HacimBRL 38,03B
    4
    BRL 2,82
    0.78%
    Piyasa değeriBRL 167,82B
    HacimBRL 6,37B
    5
    BRL 852,94
    0.89%
    Piyasa değeriBRL 118,65B
    HacimBRL 970,27M
    6
    BRL 203,75
    0.57%
    Piyasa değeriBRL 110,33B
    HacimBRL 7,35B
    9
    BRL 0,22
    2.12%
    Piyasa değeriBRL 32,84B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6459
    BRL 0,00240894
    1.31%
    Piyasa değeriBRL 1,07M
    HacimBRL 85.501
    6458
    BRL 0,00000298
    4.66%
    Piyasa değeriBRL 1,07M
    HacimBRL 6.984
    6460
    BRL 0,00107774
    0%
    Piyasa değeriBRL 1,08M
    HacimBRL 1.715
    6462
    BRL 0,00447904
    0%
    Piyasa değeriBRL 1,08M
    HacimBRL 6.095
    6463
    BRL 0,00118516
    1.93%
    Piyasa değeriBRL 1,07M
    HacimBRL 1.523

    Data provided by Coingecko API