Pepe on Doge (PODGE) Canlı Fiyat

Pepe on Doge logo
PODGEPepe on Doge
JPY 0,028949 -1.78%
Piyasa değeri
JPY 28,95M
1.59%
Hacim (24s)
JPY 918
0.57%
Dolaşımdaki miktar
999.981.080 PODGE
Yayın tarihi
-

Data provided by Coingecko API

PODGE Fiyat İstatistikleri

Fiyat / Pepe on Doge Fiyatı Bugün

Pepe on Doge Fiyatı
JPY 0,0289488

Fiyat Değişimi

JPY -0,00052510443
1.78%
24s Düşük / 24s Yüksek
JPY 0,02844244 / JPY 0,0294739

Alım Satım Hacmi

JPY 918,42
0.57%
Hacim / Piyasa Değeri
0,000031727285
Piyasa hakimiyeti
0,0000049625547%
Piyasa sıralaması
#6478

Pepe on Doge Arzı

Daloşımdaki Arz
999.981.075,36 PODGE
Toplam Arz
999.981.075,36 PODGE
Maks Arz
999.981.075,36 PODGE

Pepe on Doge piyasa değeri

Piyasa Değeri
JPY 28.947.324
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.947.324
1.15%

Dünkü Pepe on Doge Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028537909 / JPY 0,028700497
Dünkü Açılış / Kapanış
JPY 0,028700497 / JPY 0,028537909
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 1.869,2988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019222987 / JPY 0,00020181051
30g Düşük/30g Yüksek
JPY 0,028537909 / JPY 0,029920602
90g Düşük/90g Yüksek
JPY 0,028537909 / JPY 0,029939883
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028537909 / JPY 0,029939883
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
JPY 0,391744
92.61%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,01750345
65.38%

Data provided by Coingecko API

PODGE'den JPY'ye Dönüştürücü

Pepe on Doge
Pepe on DogePODGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PODGE Safely with 3Commas

Use a proven backtested strategy for PODGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe on Doge Fiyat Tablosu (PODGE'den JPY'ye)

    PODGEJPY TradingView tarafından

    Pepe on Doge Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe on Doge Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,028736
    JPY 0
    JPY 0,029782
    JPY 0,028538
    03.09.2025
    JPY 0,029438
    JPY 0,028736
    JPY 0,02994
    JPY 0,029392
    02.09.2025
    JPY 0,028919
    JPY 0,029438
    JPY 0,029462
    JPY 0,028919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 41 saniye

    Explore Our Other Products for PODGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.372
    1.31%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,93B
    2
    JPY 4.413,66
    0.27%
    Piyasa değeriJPY 532,51B
    HacimJPY 31,34B
    3
    JPY 2,84
    0.12%
    Piyasa değeriJPY 168,97B
    HacimJPY 4,65B
    5
    JPY 849,73
    0.03%
    Piyasa değeriJPY 118,29B
    HacimJPY 812,28M
    6
    JPY 206,07
    1.15%
    Piyasa değeriJPY 111,53B
    HacimJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 29,05M
    HacimJPY 6.540
    Piyasa değeriJPY 28,96M
    HacimJPY 510
    6477
    JPY 0,872924
    1.28%
    Piyasa değeriJPY 28,95M
    HacimJPY 446.232
    6479
    JPY 0,00010936
    8.13%
    Piyasa değeriJPY 28,88M
    HacimJPY 2,92M
    6480
    JPY 0,0288675
    0.51%
    Piyasa değeriJPY 28,87M
    HacimJPY 686

    Data provided by Coingecko API