Pepe (Solana) (PEPE) Canlı Fiyat

Pepe (Solana) logo
PEPEPepe (Solana)
JPY 0,000011 -0.63%
Piyasa değeri
JPY 11,05M
5.60%
Hacim (24s)
JPY 13.853
0.95%
Dolaşımdaki miktar
998.164.090.000 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / Pepe (Solana) Fiyatı Bugün

Pepe (Solana) Fiyatı
JPY 0,00001106

Fiyat Değişimi

JPY <0.000001
0.63%
24s Düşük / 24s Yüksek
JPY 0,00001086 / JPY 0,00001126

Alım Satım Hacmi

JPY 13.853,45
0.95%
Hacim / Piyasa Değeri
0,0012533205
Piyasa hakimiyeti
0,0000018949279%
Piyasa sıralaması
#8007

Pepe (Solana) Arzı

Daloşımdaki Arz
998.164.085.792,66 PEPE
Toplam Arz
998.164.085.792,66 PEPE
Maks Arz
998.164.085.792,66 PEPE

Pepe (Solana) piyasa değeri

Piyasa Değeri
JPY 11.053.398
5.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.053.398
0.26%

Dünkü Pepe (Solana) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000011049138 / JPY 0,000011155103
Dünkü Açılış / Kapanış
JPY 0,000011049138 / JPY 0,000011155103
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 3.867,1982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000010332918 / JPY 0,000011155103
90g Düşük/90g Yüksek
JPY 0,000010332918 / JPY 0,000011155103
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00001015785 / JPY 0,000011155103
Tüm Zamanlar YüksekŞub 13, 2024 (1 yıl önce)
JPY 0,00101007
98.91%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
JPY 0,00000628
76.20%

Data provided by Coingecko API

PEPE'den JPY'ye Dönüştürücü

Pepe (Solana)
Pepe (Solana)PEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe (Solana) Fiyat Tablosu (PEPE'den JPY'ye)

    PEPEJPY TradingView tarafından

    Pepe (Solana) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 0,001574
    PEPE/JPY
    JPY 0,000001
    JPY 53.986.054
    Recently

    Pepe (Solana) Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,00001
    JPY 0
    JPY 0,000011
    JPY 0,00001
    06.09.2025
    JPY 0,000011
    JPY 0,00001
    JPY 0,000011
    JPY 0,00001
    04.09.2025
    JPY 0,000011
    JPY 0
    JPY 0,000011
    JPY 0,000011
    03.09.2025
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    JPY 0,000011
    02.09.2025
    JPY 0,00001
    JPY 0,000011
    JPY 0,000011
    JPY 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 50 dakika ve 40 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.492
    0.40%
    Piyasa değeriJPY 2,24T
    HacimJPY 39,82B
    2
    JPY 4.341,78
    0.65%
    Piyasa değeriJPY 524,02B
    HacimJPY 29,57B
    3
    JPY 3,01
    2.34%
    Piyasa değeriJPY 179,09B
    HacimJPY 6,58B
    5
    JPY 880,4
    0.20%
    Piyasa değeriJPY 122,58B
    HacimJPY 952,58M
    6
    JPY 217,17
    1.32%
    Piyasa değeriJPY 117,75B
    HacimJPY 9,41B
    9
    JPY 0,241798
    3.57%
    Piyasa değeriJPY 36,44B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8004
    JPY 0,01116935
    0.35%
    Piyasa değeriJPY 11,17M
    HacimJPY 10.603
    8005
    JPY 0,04581349
    0%
    Piyasa değeriJPY 11,22M
    HacimJPY 1.239
    8006
    JPY 0,03033136
    0%
    Piyasa değeriJPY 11,18M
    HacimJPY 268
    8008
    JPY 0,01220119
    8.86%
    Piyasa değeriJPY 11,04M
    HacimJPY 75.912
    8009
    JPY 0,01105072
    1.97%
    Piyasa değeriJPY 11,03M
    HacimJPY 1,2M

    Data provided by Coingecko API