Pepe Unchained (PEPU) Canlı Fiyat

Pepe Unchained logo
PEPUPepe Unchained
INR 0,039418 -6.19%
Piyasa değeri
INR 472,99M
6.20%
Hacim (24s)
INR 3.015.515
0.75%
Dolaşımdaki miktar
11.999.409.000 PEPU
Yayın tarihi
-

Data provided by Coingecko API

PEPU Fiyat İstatistikleri

Fiyat / Pepe Unchained Fiyatı Bugün

Pepe Unchained Fiyatı
INR 0,03941775

Fiyat Değişimi

INR -0,0026014387
6.19%
24s Düşük / 24s Yüksek
INR 0,03772593 / INR 0,04235521

Alım Satım Hacmi

INR 3.015.515
0.75%
Hacim / Piyasa Değeri
0,006375435
Piyasa hakimiyeti
0,00013529056%
Piyasa sıralaması
#2265

Pepe Unchained Arzı

Daloşımdaki Arz
11.999.409.088 PEPU
Toplam Arz
16.000.000.000 PEPU
Maks Arz
16.000.000.000 PEPU

Pepe Unchained piyasa değeri

Piyasa Değeri
INR 472.989.690
6.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 630.683.970
3.04%

Dünkü Pepe Unchained Fiyatı

Dünkü Düşük / Yüksek
INR 0,040426039 / INR 0,040877313
Dünkü Açılış / Kapanış
INR 0,040877313 / INR 0,040426039
Dünkü Değişim
3.04%
Dünkü Hacim
INR 2.022.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00044510953 / INR 0,00054434011
30g Düşük/30g Yüksek
INR 0,039900785 / INR 0,042355212
90g Düşük/90g Yüksek
INR 0,038997582 / INR 0,043448601
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,038997582 / INR 0,047537358
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
INR 0,096755
59.26%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 0,03772593
4.48%

Data provided by Coingecko API

PEPU'den INR'ye Dönüştürücü

Pepe Unchained
Pepe UnchainedPEPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPU Safely with 3Commas

Use a proven backtested strategy for PEPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe Unchained Fiyat Tablosu (PEPU'den INR'ye)

    PEPUINR TradingView tarafından

    Pepe Unchained Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe Unchained Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,04111
    INR 0
    INR 0,042355
    INR 0,039901
    27.08.2025
    INR 0,042133
    INR 0,04111
    INR 0,043449
    INR 0,041062
    26.08.2025
    INR 0,0401
    INR 0,042133
    INR 0,042692
    INR 0,039878
    25.08.2025
    INR 0,04419
    INR 0,0401
    INR 0,04419
    INR 0,038998
    24.08.2025
    INR 0,045334
    INR 0,04419
    INR 0,046178
    INR 0,043721
    23.08.2025
    INR 0,047066
    INR 0,045334
    INR 0,047276
    INR 0,044548
    22.08.2025
    INR 0,043587
    INR 0,047066
    INR 0,047537
    INR 0,04199

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 31 saniye

    Explore Our Other Products for PEPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.983
    2.72%
    Piyasa değeriINR 2,19T
    HacimINR 39,46B
    2
    INR 4.353,12
    5.48%
    Piyasa değeriINR 525,48B
    HacimINR 32,09B
    3
    INR 2,88
    4.24%
    Piyasa değeriINR 171,12B
    HacimINR 6,67B
    5
    INR 856,79
    1.55%
    Piyasa değeriINR 119,41B
    HacimINR 1,66B
    6
    INR 208,08
    2.49%
    Piyasa değeriINR 112,61B
    HacimINR 13,17B
    9
    INR 0,214677
    4.00%
    Piyasa değeriINR 32,35B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2262
    INR 0,01895116
    1.07%
    Piyasa değeriINR 474,02M
    HacimINR 8,98M
    2263
    INR 0,603786
    0.62%
    Piyasa değeriINR 473,39M
    HacimINR 109,56M
    2264
    INR 810,87
    1.34%
    Piyasa değeriINR 473,24M
    HacimINR 6,98M
    2266
    INR 196,23
    4.89%
    Piyasa değeriINR 470,74M
    HacimINR 15,4M
    2267
    INR 237,39
    2.64%
    Piyasa değeriINR 470,53M
    HacimINR 108,11M

    Data provided by Coingecko API