PepsiCo (Ondo Tokenized Stock) (PEPON) Canlı Fiyat

PepsiCo (Ondo Tokenized Stock) logo
PEPONPepsiCo (Ondo Tokenized Stock)
GBP 108,92 -1.65%
Piyasa değeri
GBP 270.116
66.84%
Hacim (24s)
GBP 208.540
0.97%
Dolaşımdaki miktar
2.483 PEPON
Yayın tarihi
-

Data provided by Coingecko API

PEPON Fiyat İstatistikleri

Fiyat / PepsiCo (Ondo Tokenized Stock) Fiyatı Bugün

PepsiCo (Ondo Tokenized Stock) Fiyatı
GBP 108,92

Fiyat Değişimi

GBP -1,823169
1.65%
24s Düşük / 24s Yüksek
GBP 108,71 / GBP 111,11

Alım Satım Hacmi

GBP 208.540
0.97%
Hacim / Piyasa Değeri
0,77203868
Piyasa hakimiyeti
0,0000092233176%
Piyasa sıralaması
#5559

PepsiCo (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
2.483,44 PEPON
Toplam Arz
2.483,44 PEPON
Maks Arz
0 PEPON

PepsiCo (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
GBP 270.116
66.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 270.116
0.58%

Dünkü PepsiCo (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
GBP 109,32731 / GBP 109,47563
Dünkü Açılış / Kapanış
GBP 109,47563 / GBP 109,32731
Dünkü Değişim
0.44%
Dünkü Hacim
GBP 199.578,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 146,70895 / GBP 152,49347
30g Düşük/30g Yüksek
GBP 109,23562 / GBP 111,10374
90g Düşük/90g Yüksek
GBP 109,23562 / GBP 111,10374
52 Hafta Düşük / 52 Hafta Yüksek
GBP 109,23562 / GBP 113,86952
Tüm Zamanlar YüksekEyl 2, 2025 (2 gün önce)
GBP 113,9
4.33%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 108,71
0.23%

Data provided by Coingecko API

PEPON'den GBP'ye Dönüştürücü

PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)PEPON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPON Safely with 3Commas

Use a proven backtested strategy for PEPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PepsiCo (Ondo Tokenized Stock) Fiyat Tablosu (PEPON'den GBP'ye)

    PEPONGBP TradingView tarafından

    PepsiCo (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    PepsiCo (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 109,574015
    GBP 0
    GBP 111,103741
    GBP 109,235617
    03.09.2025
    GBP 110,148028
    GBP 109,574015
    GBP 112,594921
    GBP 109,662614
    02.09.2025
    GBP 113,724138
    GBP 110,148028
    GBP 113,869519
    GBP 112,008747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 16 saniye

    Explore Our Other Products for PEPON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.434
    1.38%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,22B
    2
    GBP 4.417,4
    0.17%
    Piyasa değeriGBP 533,22B
    HacimGBP 31,16B
    3
    GBP 2,84
    0.09%
    Piyasa değeriGBP 169,23B
    HacimGBP 4,94B
    5
    GBP 850,74
    0.32%
    Piyasa değeriGBP 118,4B
    HacimGBP 804,74M
    6
    GBP 206,69
    0.35%
    Piyasa değeriGBP 111,79B
    HacimGBP 5,93B
    9
    GBP 0,21701
    0.43%
    Piyasa değeriGBP 32,71B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5556
    GBP 0,00315485
    8.50%
    Piyasa değeriGBP 270.371
    HacimGBP 5.143
    5557
    GBP 0,00064111
    0.80%
    Piyasa değeriGBP 270.126
    HacimGBP 141.104
    5558
    GBP 0,00000391
    2.95%
    Piyasa değeriGBP 270.237
    HacimGBP 65
    5560
    GBP 0,00527032
    0.39%
    Piyasa değeriGBP 270.027
    HacimGBP 139
    5561
    GBP 0,00072011
    8.86%
    Piyasa değeriGBP 269.436
    HacimGBP 1.974

    Data provided by Coingecko API