PepsiCo (Ondo Tokenized Stock) (PEPON) Canlı Fiyat

PepsiCo (Ondo Tokenized Stock) logo
PEPONPepsiCo (Ondo Tokenized Stock)
JPY 22.047 -1.36%
Piyasa değeri
JPY 32,14M
74553.04%
Hacim (24s)
JPY 45.649.776
1.12%
Dolaşımdaki miktar
1.458 PEPON
Yayın tarihi
-

Data provided by Coingecko API

PEPON Fiyat İstatistikleri

Fiyat / PepsiCo (Ondo Tokenized Stock) Fiyatı Bugün

PepsiCo (Ondo Tokenized Stock) Fiyatı
JPY 22.047

Fiyat Değişimi

JPY -303,6825
1.36%
24s Düşük / 24s Yüksek
JPY 21.821 / JPY 22.431

Alım Satım Hacmi

JPY 45.649.776
1.12%
Hacim / Piyasa Değeri
1,4203731
Piyasa hakimiyeti
0,0000055097652%
Piyasa sıralaması
#6293

PepsiCo (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
1.457,967 PEPON
Toplam Arz
1.457,967 PEPON
Maks Arz
0 PEPON

PepsiCo (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 32.139.285
74553.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.139.285
0.08%

Dünkü PepsiCo (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 22.022,593 / JPY 22.031,084
Dünkü Açılış / Kapanış
JPY 22.031,084 / JPY 22.022,593
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 42.926.095

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 147,43998 / JPY 152,49347
30g Düşük/30g Yüksek
JPY 21.821,048 / JPY 22.462,776
90g Düşük/90g Yüksek
JPY 21.821,048 / JPY 22.594,662
52 Hafta Düşük / 52 Hafta Yüksek
JPY 21.821,048 / JPY 22.594,662
Tüm Zamanlar YüksekEyl 2, 2025 (1 gün önce)
JPY 22.608
2.50%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
JPY 21.821
1.02%

Data provided by Coingecko API

PEPON'den JPY'ye Dönüştürücü

PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)PEPON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPON Safely with 3Commas

Use a proven backtested strategy for PEPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PepsiCo (Ondo Tokenized Stock) Fiyat Tablosu (PEPON'den JPY'ye)

    PEPONJPY TradingView tarafından

    PepsiCo (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    PepsiCo (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 21.924,550178
    JPY 0
    JPY 22.405,898439
    JPY 21.821,04836
    02.09.2025
    JPY 22.579,783913
    JPY 21.924,550178
    JPY 22.594,66197
    JPY 22.257,970145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 41 dakika ve 22 saniye

    Explore Our Other Products for PEPON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.575
    0.12%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,55B
    2
    JPY 4.378,91
    1.71%
    Piyasa değeriJPY 528,32B
    HacimJPY 31,34B
    4
    JPY 2,82
    0.23%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,05B
    5
    JPY 848,24
    0.34%
    Piyasa değeriJPY 117,98B
    HacimJPY 960,18M
    6
    JPY 207,09
    0.71%
    Piyasa değeriJPY 111,97B
    HacimJPY 5,93B
    9
    JPY 0,215079
    0.28%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6289
    Piyasa değeriJPY 31,95M
    HacimJPY 69.071
    6286
    JPY 1,064
    3.12%
    Piyasa değeriJPY 32,18M
    HacimJPY 305.506
    6292
    JPY 3.452,08
    0.43%
    Piyasa değeriJPY 32,14M
    HacimJPY 1,13M
    Piyasa değeriJPY 32,1M
    HacimJPY 466.176
    6285
    JPY 0,03210281
    1.09%
    Piyasa değeriJPY 32,1M
    HacimJPY 88.946

    Data provided by Coingecko API