Petrobras (Ondo Tokenized Stock) (PBRON) Canlı Fiyat

Petrobras (Ondo Tokenized Stock) logo
PBRONPetrobras (Ondo Tokenized Stock)
GBP 9,02 -1.63%
Piyasa değeri
GBP 235.485
1.61%
Hacim (24s)
GBP 10
0.01%
Dolaşımdaki miktar
26.101 PBRON
Yayın tarihi
-

Data provided by Coingecko API

PBRON Fiyat İstatistikleri

Fiyat / Petrobras (Ondo Tokenized Stock) Fiyatı Bugün

Petrobras (Ondo Tokenized Stock) Fiyatı
GBP 9,02

Fiyat Değişimi

GBP -0,14908792
1.63%
24s Düşük / 24s Yüksek
GBP 8,93 / GBP 9,23

Alım Satım Hacmi

GBP 9,56
0.01%
Hacim / Piyasa Değeri
0,000040597066
Piyasa hakimiyeti
0,0000080408156%
Piyasa sıralaması
#5749

Petrobras (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
26.101,157 PBRON
Toplam Arz
26.101,157 PBRON
Maks Arz
0 PBRON

Petrobras (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
GBP 235.485
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 235.485
0.01%

Dünkü Petrobras (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
GBP 9,0206747 / GBP 9,0219363
Dünkü Açılış / Kapanış
GBP 9,0206747 / GBP 9,0219363
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 62,377493

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 12,095041 / GBP 12,447166
30g Düşük/30g Yüksek
GBP 8,9370261 / GBP 9,2694418
90g Düşük/90g Yüksek
GBP 8,9370261 / GBP 9,0576168
52 Hafta Düşük / 52 Hafta Yüksek
GBP 8,9370261 / GBP 9,2764054
Tüm Zamanlar YüksekEyl 3, 2025 (3 gün önce)
GBP 9,29
2.84%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 8,93
1.08%

Data provided by Coingecko API

PBRON'den GBP'ye Dönüştürücü

Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)PBRON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBRON Safely with 3Commas

Use a proven backtested strategy for PBRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Petrobras (Ondo Tokenized Stock) Fiyat Tablosu (PBRON'den GBP'ye)

    PBRONGBP TradingView tarafından

    Petrobras (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Petrobras (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 8,957678
    GBP 0
    GBP 9,230815
    GBP 8,937026
    04.09.2025
    GBP 9,170918
    GBP 8,957678
    GBP 9,269442
    GBP 9,112814
    03.09.2025
    GBP 9,16944
    GBP 9,170918
    GBP 9,276405
    GBP 9,049724
    02.09.2025
    GBP 9,207497
    GBP 9,16944
    GBP 9,266882
    GBP 9,201597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 19 saniye

    Explore Our Other Products for PBRON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.731
    1.42%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,84B
    2
    GBP 4.297,72
    2.72%
    Piyasa değeriGBP 519,2B
    HacimGBP 30,1B
    4
    GBP 2,81
    1.12%
    Piyasa değeriGBP 167,37B
    HacimGBP 5,25B
    5
    GBP 858,39
    1.02%
    Piyasa değeriGBP 119,46B
    HacimGBP 1,11B
    6
    GBP 202,95
    1.50%
    Piyasa değeriGBP 109,82B
    HacimGBP 6,19B
    9
    GBP 0,214539
    0.95%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5746
    GBP 0,0001566
    3.02%
    Piyasa değeriGBP 235.691
    HacimGBP 1
    5747
    GBP 0,00023569
    17.92%
    Piyasa değeriGBP 235.593
    HacimGBP 3.068
    5748
    GBP 0,00024144
    0.37%
    Piyasa değeriGBP 235.488
    HacimGBP 848
    5750
    GBP 0,00027314
    3.36%
    Piyasa değeriGBP 235.312
    HacimGBP 66
    5751
    GBP 0,00023535
    0.59%
    Piyasa değeriGBP 235.262
    HacimGBP 741

    Data provided by Coingecko API