Petrobras (Ondo Tokenized Stock) (PBRON) Canlı Fiyat

Petrobras (Ondo Tokenized Stock) logo
PBRONPetrobras (Ondo Tokenized Stock)
BRL 66,86 -0.35%
Piyasa değeri
BRL 1,75M
74.29%
Hacim (24s)
BRL 747.788
0.02%
Dolaşımdaki miktar
26.100 PBRON
Yayın tarihi
-

Data provided by Coingecko API

PBRON Fiyat İstatistikleri

Fiyat / Petrobras (Ondo Tokenized Stock) Fiyatı Bugün

Petrobras (Ondo Tokenized Stock) Fiyatı
BRL 66,86

Fiyat Değişimi

BRL -0,23363749
0.35%
24s Düşük / 24s Yüksek
BRL 66,88 / BRL 67,92

Alım Satım Hacmi

BRL 747.788
0.02%
Hacim / Piyasa Değeri
0,42849743
Piyasa hakimiyeti
0,0000081239928%
Piyasa sıralaması
#5729

Petrobras (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
26.100,097 PBRON
Toplam Arz
26.100,097 PBRON
Maks Arz
0 PBRON

Petrobras (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BRL 1.745.140
74.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.745.140
0.73%

Dünkü Petrobras (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BRL 67,352118 / BRL 67,364262
Dünkü Açılış / Kapanış
BRL 67,352118 / BRL 67,364262
Dünkü Değişim
0.74%
Dünkü Hacim
BRL 752.789,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 12,167238 / BRL 12,447166
30g Düşük/30g Yüksek
BRL 66,43678 / BRL 67,808426
90g Düşük/90g Yüksek
BRL 66,43678 / BRL 67,808426
52 Hafta Düşük / 52 Hafta Yüksek
BRL 66,43678 / BRL 68,105606
Tüm Zamanlar YüksekEyl 3, 2025 (2 gün önce)
BRL 68,12
1.68%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
BRL 66,44
0.81%

Data provided by Coingecko API

PBRON'den BRL'ye Dönüştürücü

Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)PBRON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBRON Safely with 3Commas

Use a proven backtested strategy for PBRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Petrobras (Ondo Tokenized Stock) Fiyat Tablosu (PBRON'den BRL'ye)

    PBRONBRL TradingView tarafından

    Petrobras (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Petrobras (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 67,216563
    BRL 0
    BRL 67,808426
    BRL 66,730871
    03.09.2025
    BRL 66,987966
    BRL 67,216563
    BRL 68,105606
    BRL 66,43678
    02.09.2025
    BRL 67,395253
    BRL 66,987966
    BRL 67,869437
    BRL 67,308267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 53 saniye

    Explore Our Other Products for PBRON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.239
    2.08%
    Piyasa değeriBRL 2,25T
    HacimBRL 48,29B
    2
    BRL 4.468,77
    1.27%
    Piyasa değeriBRL 539,1B
    HacimBRL 34,96B
    3
    BRL 2,88
    1.10%
    Piyasa değeriBRL 170,89B
    HacimBRL 5,2B
    5
    BRL 855,39
    0.77%
    Piyasa değeriBRL 118,82B
    HacimBRL 840,8M
    6
    BRL 209,18
    0.46%
    Piyasa değeriBRL 113,17B
    HacimBRL 6,76B
    9
    BRL 0,22
    1.83%
    Piyasa değeriBRL 33,17B
    HacimBRL 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5732
    BRL 0,00177286
    0.01%
    Piyasa değeriBRL 1,75M
    HacimBRL 218.959
    5724
    BRL 0,00000181
    1.20%
    Piyasa değeriBRL 1,75M
    HacimBRL 3.174
    5727
    BRL 0,00303122
    0.71%
    Piyasa değeriBRL 1,75M
    HacimBRL 443.711
    5730
    BRL 0,00000002
    5.28%
    Piyasa değeriBRL 1,74M
    HacimBRL 9.019
    5750
    BRL 1,07
    0.57%
    Piyasa değeriBRL 1,74M
    HacimBRL 372.440

    Data provided by Coingecko API