Pfizer (Ondo Tokenized Stock) (PFEON) Canlı Fiyat

Pfizer (Ondo Tokenized Stock) logo
PFEONPfizer (Ondo Tokenized Stock)
RUB 2.024,06 -0.58%
Piyasa değeri
RUB 41,34M
83.75%
Hacim (24s)
RUB 18.987.110
0.01%
Dolaşımdaki miktar
20.424 PFEON
Yayın tarihi
-

Data provided by Coingecko API

PFEON Fiyat İstatistikleri

Fiyat / Pfizer (Ondo Tokenized Stock) Fiyatı Bugün

Pfizer (Ondo Tokenized Stock) Fiyatı
RUB 2.024,06

Fiyat Değişimi

RUB -11,853568
0.58%
24s Düşük / 24s Yüksek
RUB 2.005,81 / RUB 2.038,42

Alım Satım Hacmi

RUB 18.987.110
0.01%
Hacim / Piyasa Değeri
0,45930097
Piyasa hakimiyeti
0,000013022547%
Piyasa sıralaması
#5078

Pfizer (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
20.423,835 PFEON
Toplam Arz
20.423,835 PFEON
Maks Arz
0 PFEON

Pfizer (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
RUB 41.339.146
83.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 41.339.146
0.32%

Dünkü Pfizer (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
RUB 2.017,5782 / RUB 2.017,7204
Dünkü Açılış / Kapanış
RUB 2.017,7204 / RUB 2.017,5782
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 18.925.819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 24,68059 / RUB 25,275887
30g Düşük/30g Yüksek
RUB 2.006,5581 / RUB 2.049,4056
90g Düşük/90g Yüksek
RUB 2.006,5581 / RUB 2.049,4056
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2.006,5581 / RUB 2.049,4056
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
RUB 2.054,29
1.48%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
RUB 2.005,81
0.90%

Data provided by Coingecko API

PFEON'den RUB'ye Dönüştürücü

Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)PFEON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PFEON Safely with 3Commas

Use a proven backtested strategy for PFEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pfizer (Ondo Tokenized Stock) Fiyat Tablosu (PFEON'den RUB'ye)

    PFEONRUB TradingView tarafından

    Pfizer (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Pfizer (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 2.017,671261
    RUB 0
    RUB 2.049,405574
    RUB 2.006,558132
    03.09.2025
    RUB 2.036,643569
    RUB 2.017,671261
    RUB 2.045,530781
    RUB 2.028,83899
    02.09.2025
    RUB 2.023,747921
    RUB 2.036,643569
    RUB 2.033,618354
    RUB 2.015,682576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 4 saniye

    Explore Our Other Products for PFEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.689
    1.64%
    Piyasa değeriRUB 2,24T
    HacimRUB 46,94B
    2
    RUB 4.450,34
    0.93%
    Piyasa değeriRUB 536,23B
    HacimRUB 33,76B
    3
    RUB 2,86
    0.36%
    Piyasa değeriRUB 169,45B
    HacimRUB 5,18B
    5
    RUB 851,4
    0.34%
    Piyasa değeriRUB 118,52B
    HacimRUB 827,86M
    6
    RUB 207,49
    0.29%
    Piyasa değeriRUB 112,27B
    HacimRUB 6,22B
    9
    RUB 0,218325
    0.80%
    Piyasa değeriRUB 32,85B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5075
    RUB 0,076214
    0.42%
    Piyasa değeriRUB 41,43M
    HacimRUB 60.713
    5076
    RUB 0,00895299
    0.83%
    Piyasa değeriRUB 41,39M
    HacimRUB 10.219
    5077
    RUB 0,406132
    0.80%
    Piyasa değeriRUB 41,36M
    HacimRUB 1,92M
    Piyasa değeriRUB 41,29M
    HacimRUB 183.052
    5080
    RUB 0,603197
    0.32%
    Piyasa değeriRUB 41,24M
    HacimRUB 11.614

    Data provided by Coingecko API