Pfizer (Ondo Tokenized Stock) (PFEON) Canlı Fiyat

Pfizer (Ondo Tokenized Stock) logo
PFEONPfizer (Ondo Tokenized Stock)
JPY 3.679,46 -1.23%
Piyasa değeri
JPY 75,15M
82.71%
Hacim (24s)
JPY 34.512.587
0.05%
Dolaşımdaki miktar
20.423 PFEON
Yayın tarihi
-

Data provided by Coingecko API

PFEON Fiyat İstatistikleri

Fiyat / Pfizer (Ondo Tokenized Stock) Fiyatı Bugün

Pfizer (Ondo Tokenized Stock) Fiyatı
JPY 3.679,46

Fiyat Değişimi

JPY -45,684502
1.23%
24s Düşük / 24s Yüksek
JPY 3.665,37 / JPY 3.739,52

Alım Satım Hacmi

JPY 34.512.587
0.05%
Hacim / Piyasa Değeri
0,45926849
Piyasa hakimiyeti
0,000012882725%
Piyasa sıralaması
#5053

Pfizer (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
20.423,353 PFEON
Toplam Arz
20.423,353 PFEON
Maks Arz
0 PFEON

Pfizer (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 75.146.864
82.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 75.146.864
0.13%

Dünkü Pfizer (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 3.683,3035 / JPY 3.685,0651
Dünkü Açılış / Kapanış
JPY 3.685,0651 / JPY 3.683,3035
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 34.565.183

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 24,68059 / JPY 25,275887
30g Düşük/30g Yüksek
JPY 3.668,5692 / JPY 3.736,4983
90g Düşük/90g Yüksek
JPY 3.668,5692 / JPY 3.736,4983
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.668,5692 / JPY 3.760,3688
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
JPY 3.774,6
2.52%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
JPY 3.665,37
0.38%

Data provided by Coingecko API

PFEON'den JPY'ye Dönüştürücü

Pfizer (Ondo Tokenized Stock)
Pfizer (Ondo Tokenized Stock)PFEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PFEON Safely with 3Commas

Use a proven backtested strategy for PFEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pfizer (Ondo Tokenized Stock) Fiyat Tablosu (PFEON'den JPY'ye)

    PFEONJPY TradingView tarafından

    Pfizer (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Pfizer (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 3.690,686081
    JPY 0
    JPY 3.736,498348
    JPY 3.668,56918
    03.09.2025
    JPY 3.733,644332
    JPY 3.690,686081
    JPY 3.760,368792
    JPY 3.707,027879
    02.09.2025
    JPY 3.718,632006
    JPY 3.733,644332
    JPY 3.746,533091
    JPY 3.710,630028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 32 saniye

    Explore Our Other Products for PFEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.286
    0.13%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,91B
    2
    JPY 4.321,64
    1.82%
    Piyasa değeriJPY 521,82B
    HacimJPY 28,08B
    4
    JPY 2,81
    1.51%
    Piyasa değeriJPY 166,96B
    HacimJPY 4,55B
    5
    JPY 843,96
    0.58%
    Piyasa değeriJPY 117,52B
    HacimJPY 860,84M
    6
    JPY 203,53
    2.02%
    Piyasa değeriJPY 110,08B
    HacimJPY 4,87B
    9
    JPY 0,213713
    1.48%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5050
    JPY 0,00075281
    1.73%
    Piyasa değeriJPY 75,28M
    HacimJPY 114.832
    5051
    JPY 0,084446
    3.10%
    Piyasa değeriJPY 75,23M
    HacimJPY 2,77M
    5052
    JPY 0,752165
    0.75%
    Piyasa değeriJPY 75,22M
    HacimJPY 34.341
    5054
    Piyasa değeriJPY 75M
    HacimJPY 1,04M
    5056
    JPY 0,087906
    5.34%
    Piyasa değeriJPY 74,96M
    HacimJPY 2,5M

    Data provided by Coingecko API