Andy (ANDY) Canlı Fiyat

Andy logo
ANDYAndy
RUB 0,26176 -9.12%
Piyasa değeri
RUB 261,76M
8.88%
Hacim (24s)
RUB 918.906
40.43%
Dolaşımdaki miktar
1.000.000.000 ANDY
Yayın tarihi
-

Data provided by Coingecko API

ANDY Fiyat İstatistikleri

Fiyat / Andy Fiyatı Bugün

Andy Fiyatı
RUB 0,26176

Fiyat Değişimi

RUB -0,02626683
9.12%
24s Düşük / 24s Yüksek
RUB 0,261374 / RUB 0,288027

Alım Satım Hacmi

RUB 918.906
40.43%
Hacim / Piyasa Değeri
0,0035104914
Piyasa hakimiyeti
0,000081767972%
Piyasa sıralaması
#2754

Andy Arzı

Daloşımdaki Arz
1.000.000.000 ANDY
Toplam Arz
1.000.000.000 ANDY
Maks Arz
1.000.000.000 ANDY

Andy piyasa değeri

Piyasa Değeri
RUB 261.759.940
8.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 261.759.940
6.82%

Dünkü Andy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,27636317 / RUB 0,28544551
Dünkü Açılış / Kapanış
RUB 0,27636317 / RUB 0,28544551
Dünkü Değişim
6.82%
Dünkü Hacim
RUB 1.106.785,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0032649309 / RUB 0,0041928884
30g Düşük/30g Yüksek
RUB 0,27636317 / RUB 0,30317668
90g Düşük/90g Yüksek
RUB 0,27636317 / RUB 0,30722947
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,27636317 / RUB 0,33773431
Tüm Zamanlar YüksekHaz 7, 2024 (1 yıl önce)
RUB 4,07
93.56%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,142786
83.86%

Data provided by Coingecko API

ANDY'den RUB'ye Dönüştürücü

Andy
AndyANDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andy Fiyat Tablosu (ANDY'den RUB'ye)

    ANDYRUB TradingView tarafından

    Andy Borsaları

    Instant crypto to crypto exchange coming soon!

    Andy Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,289137
    RUB 0
    RUB 0,303177
    RUB 0,276363
    27.08.2025
    RUB 0,287479
    RUB 0,289137
    RUB 0,290916
    RUB 0,28297
    26.08.2025
    RUB 0,285435
    RUB 0,287479
    RUB 0,287774
    RUB 0,277742
    25.08.2025
    RUB 0,311258
    RUB 0,285435
    RUB 0,311258
    RUB 0,284003
    24.08.2025
    RUB 0,314214
    RUB 0,311258
    RUB 0,319552
    RUB 0,306697
    23.08.2025
    RUB 0,334139
    RUB 0,314214
    RUB 0,334139
    RUB 0,310946
    22.08.2025
    RUB 0,307237
    RUB 0,334139
    RUB 0,337734
    RUB 0,292363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 8 dakika ve 30 saniye

    Explore Our Other Products for ANDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.494
    3.61%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,42B
    2
    RUB 4.336,22
    3.94%
    Piyasa değeriRUB 522,13B
    HacimRUB 36,53B
    3
    RUB 2,84
    4.95%
    Piyasa değeriRUB 168,92B
    HacimRUB 6,65B
    5
    RUB 859,98
    1.05%
    Piyasa değeriRUB 119,6B
    HacimRUB 1,65B
    6
    RUB 208,41
    1.08%
    Piyasa değeriRUB 112,84B
    HacimRUB 13,83B
    9
    RUB 0,214612
    3.31%
    Piyasa değeriRUB 32,34B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2750
    RUB 410,47
    1.22%
    Piyasa değeriRUB 263,56M
    HacimRUB 626.908
    2751
    RUB 0,097195
    1.78%
    Piyasa değeriRUB 263,49M
    HacimRUB 2,94M
    2747
    RUB 0,602104
    5.63%
    Piyasa değeriRUB 261,92M
    HacimRUB 17,66M
    2755
    RUB 3,49
    6.60%
    Piyasa değeriRUB 261,7M
    HacimRUB 31,63M
    2756
    RUB 3,26
    3.43%
    Piyasa değeriRUB 261,53M
    HacimRUB 5,34M

    Data provided by Coingecko API